Stock listing
Shanghai:603169 Lanzhou LS Heavy Equipment Co., Ltd. (兰石重装) 股价
Follow Lanzhou LS Heavy Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603169
¥5.47 CNY +0.11 (+2.1%)
Close on Nov 3, 2026
- Day range
- ¥5.33 – ¥5.54 CNYNov 3, 2026
- Volume
- 12.81M sharesNov 3, 2026
- Market cap
- ¥7.15B CNYAt the close on Nov 3, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥5.24 – ¥14.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥71.54M CNYMedian day 10.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603169 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.47 | +0.11 | +2.1% | ¥5.37 | ¥5.54 | ¥5.33 | 12,806,560 | |
| ¥5.36 | -0.01 | -0.2% | ¥5.37 | ¥5.42 | ¥5.24 | 13,131,800 | |
| ¥5.37 | -0.13 | -2.4% | ¥5.45 | ¥5.56 | ¥5.35 | 10,199,200 | |
| ¥5.50 | -0.02 | -0.4% | ¥5.55 | ¥5.58 | ¥5.45 | 10,384,530 | |
| ¥5.52 | 0.00 | 0.0% | ¥5.60 | ¥5.61 | ¥5.48 | 8,555,500 | |
| ¥5.52 | -0.22 | -3.8% | ¥5.74 | ¥5.80 | ¥5.52 | 7,437,500 | |
| ¥5.74 | +0.01 | +0.2% | ¥5.73 | ¥5.79 | ¥5.66 | 7,852,899 | |
| ¥5.73 | +0.08 | +1.4% | ¥5.60 | ¥5.75 | ¥5.36 | 13,560,819 | |
| ¥5.65 | -0.12 | -2.1% | ¥5.85 | ¥5.85 | ¥5.63 | 9,001,200 | |
| ¥5.77 | -0.02 | -0.3% | ¥5.82 | ¥5.86 | ¥5.73 | 6,405,700 | |
| ¥5.79 | -0.06 | -1.0% | ¥5.89 | ¥5.91 | ¥5.71 | 10,997,700 | |
| ¥5.85 | +0.01 | +0.2% | ¥5.81 | ¥5.89 | ¥5.75 | 8,326,236 | |
| ¥5.84 | +0.12 | +2.1% | ¥5.76 | ¥5.95 | ¥5.73 | 11,963,360 | |
| ¥5.72 | -0.31 | -5.1% | ¥5.93 | ¥5.93 | ¥5.72 | 14,721,902 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.08 | ¥6.12 | ¥5.98 | 7,640,700 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.03 | ¥6.14 | ¥5.92 | 9,538,400 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.10 | ¥6.18 | ¥6.04 | 9,377,600 | |
| ¥6.10 | +0.04 | +0.7% | ¥6.08 | ¥6.12 | ¥5.97 | 14,116,800 | |
| ¥6.06 | +0.13 | +2.2% | ¥5.97 | ¥6.22 | ¥5.94 | 14,649,560 | |
| ¥5.93 | +0.06 | +1.0% | ¥5.90 | ¥5.96 | ¥5.85 | 6,606,949 | |
| ¥5.87 | +0.02 | +0.3% | ¥5.80 | ¥5.94 | ¥5.78 | 7,226,200 | |
| ¥5.85 | -0.17 | -2.8% | ¥6.02 | ¥6.04 | ¥5.80 | 8,663,600 | |
| ¥6.02 | -0.03 | -0.5% | ¥6.05 | ¥6.12 | ¥5.98 | 6,909,400 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.13 | ¥6.14 | ¥6.03 | 8,477,900 | |
| ¥6.13 | -0.08 | -1.3% | ¥6.25 | ¥6.25 | ¥6.08 | 13,590,812 | |
| ¥6.21 | +0.01 | +0.2% | ¥6.21 | ¥6.25 | ¥6.19 | 9,481,551 | |
| ¥6.20 | +0.07 | +1.1% | ¥6.16 | ¥6.25 | ¥6.14 | 9,262,588 | |
| ¥6.13 | -0.17 | -2.7% | ¥6.26 | ¥6.33 | ¥6.12 | 10,971,982 | |
| ¥6.30 | -0.02 | -0.3% | ¥6.33 | ¥6.37 | ¥6.26 | 9,849,300 | |
| ¥6.32 | -0.13 | -2.0% | ¥6.44 | ¥6.49 | ¥6.32 | 8,477,200 | |
| ¥6.45 | -0.13 | -2.0% | ¥6.57 | ¥6.58 | ¥6.39 | 8,083,600 | |
| ¥6.58 | -0.10 | -1.5% | ¥6.68 | ¥6.68 | ¥6.46 | 10,036,260 | |
| ¥6.68 | -0.01 | -0.1% | ¥6.68 | ¥6.75 | ¥6.61 | 7,986,800 | |
| ¥6.69 | -0.03 | -0.4% | ¥6.75 | ¥6.80 | ¥6.68 | 11,834,001 | |
| ¥6.72 | +0.21 | +3.2% | ¥6.50 | ¥6.75 | ¥6.47 | 14,454,111 | |
| ¥6.51 | -0.10 | -1.5% | ¥6.56 | ¥6.64 | ¥6.48 | 9,659,075 | |
| ¥6.61 | +0.08 | +1.2% | ¥6.61 | ¥6.72 | ¥6.57 | 13,460,886 | |
| ¥6.53 | -0.06 | -0.9% | ¥6.60 | ¥6.65 | ¥6.51 | 7,505,898 | |
| ¥6.59 | -0.02 | -0.3% | ¥6.62 | ¥6.67 | ¥6.48 | 11,334,398 | |
| ¥6.61 | +0.14 | +2.2% | ¥6.47 | ¥6.63 | ¥6.45 | 11,014,798 | |
| ¥6.47 | -0.13 | -2.0% | ¥6.54 | ¥6.57 | ¥6.38 | 10,607,502 | |
| ¥6.60 | +0.06 | +0.9% | ¥6.55 | ¥6.69 | ¥6.50 | 13,099,836 | |
| ¥6.54 | +0.09 | +1.4% | ¥6.40 | ¥6.58 | ¥6.38 | 10,914,200 | |
| ¥6.45 | +0.05 | +0.8% | ¥6.56 | ¥6.66 | ¥6.40 | 11,793,911 | |
| ¥6.40 | +0.14 | +2.2% | ¥6.22 | ¥6.45 | ¥6.22 | 10,251,214 | |
| ¥6.26 | -0.03 | -0.5% | ¥6.29 | ¥6.35 | ¥6.16 | 7,913,659 | |
| ¥6.29 | +0.03 | +0.5% | ¥6.27 | ¥6.32 | ¥6.18 | 7,352,200 | |
| ¥6.26 | -0.05 | -0.8% | ¥6.41 | ¥6.44 | ¥6.23 | 9,300,817 | |
| ¥6.31 | -0.25 | -3.8% | ¥6.57 | ¥6.58 | ¥6.28 | 12,215,757 | |
| ¥6.56 | -0.19 | -2.8% | ¥6.75 | ¥6.76 | ¥6.56 | 11,616,829 | |
| ¥6.75 | +0.04 | +0.6% | ¥6.73 | ¥6.76 | ¥6.65 | 10,220,020 | |
| ¥6.71 | -0.13 | -1.9% | ¥6.91 | ¥6.92 | ¥6.70 | 9,470,582 | |
| ¥6.84 | -0.05 | -0.7% | ¥6.89 | ¥7.00 | ¥6.82 | 10,226,500 | |
| ¥6.89 | +0.05 | +0.7% | ¥6.85 | ¥6.94 | ¥6.81 | 9,812,632 | |
| ¥6.84 | -0.07 | -1.0% | ¥6.94 | ¥6.94 | ¥6.76 | 9,495,680 | |
| ¥6.91 | +0.10 | +1.5% | ¥6.81 | ¥6.96 | ¥6.78 | 12,215,500 | |
| ¥6.81 | -0.17 | -2.4% | ¥6.98 | ¥6.98 | ¥6.77 | 16,035,071 | |
| ¥6.98 | -0.11 | -1.6% | ¥7.08 | ¥7.16 | ¥6.96 | 16,378,513 | |
| ¥7.09 | +0.11 | +1.6% | ¥6.99 | ¥7.11 | ¥6.97 | 20,889,360 | |
| ¥6.98 | -0.05 | -0.7% | ¥7.03 | ¥7.13 | ¥6.86 | 27,474,613 | |
| ¥7.03 | +0.04 | +0.6% | ¥7.15 | ¥7.23 | ¥6.78 | 35,301,342 |
- Ticker
- Shanghai:603169
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603169)"Lanzhou LS Heavy Equipment Co., Ltd."Report for Q3 2026
Latest news
(603169)"Lanzhou LS Heavy Equipment Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥5.36 (-0.2%) on Nov 2, 2026
(603169)"Lanzhou LS Heavy Equipment Co., Ltd."Announcement on Resolutions of the 19th Meeting (Regular) of the 6th Board of Directors
Oct 31, 2026
Closed ¥5.36 (-0.2%) on Nov 2, 2026
(603169)"Lanzhou LS Heavy Equipment Co., Ltd."Announcement on Provision for Impairment for Q3 2026
Oct 31, 2026
Closed ¥5.36 (-0.2%) on Nov 2, 2026
(603169)"Lanzhou LS Heavy Equipment Co., Ltd."Announcement on Appointment of Board Secretary
Oct 31, 2026
Closed ¥5.36 (-0.2%) on Nov 2, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 29, 2026
Closed ¥5.87 (+0.3%) on Sep 29, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥6.30 (-0.3%) on Sep 16, 2026
Han's Laser Leads Development of ISO 11553-2: 2026 – First Global Safety Standard for Hand-Held or Hand-Operated Laser Processing Machines
Sep 2, 2026
Closed ¥6.53 (-0.9%) on Sep 3, 2026
Announcement on Amendment to the Articles of Association and Relevant Systems
Aug 29, 2026
Closed ¥6.47 (-2.0%) on Aug 31, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Aug 25, 2026
Closed ¥6.40 (+2.2%) on Aug 25, 2026
Announcement on Receipt of the Performance Commitment Compensation Payment and Fulfillment of the Performance Commitment
Aug 7, 2026
Closed ¥6.81 (-2.4%) on Aug 7, 2026
Lanzhou LS Heavy Equipment Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 59 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lanzhou LS Heavy Equipment Co., Ltd.