Stock listing
Shanghai:603167 Bohai Ferry Group Co., Ltd. (渤海轮渡) 股价
Follow Bohai Ferry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603167
¥8.05 CNY +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- ¥8.01 – ¥8.08 CNYNov 2, 2026
- Volume
- 3.28M sharesNov 2, 2026
- Market cap
- ¥3.78B CNYAt the close on Nov 2, 2026 · price × 469.1M shares outstanding
- 52-week range
- ¥7.60 – ¥10.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥25.19M CNYMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603167 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.05 | +0.02 | +0.2% | ¥8.04 | ¥8.08 | ¥8.01 | 3,277,900 | |
| ¥8.03 | +0.07 | +0.9% | ¥7.94 | ¥8.05 | ¥7.91 | 3,501,900 | |
| ¥7.96 | 0.00 | 0.0% | ¥7.96 | ¥7.98 | ¥7.92 | 1,776,726 | |
| ¥7.96 | +0.10 | +1.3% | ¥7.88 | ¥7.98 | ¥7.85 | 2,504,022 | |
| ¥7.86 | +0.05 | +0.6% | ¥7.79 | ¥7.96 | ¥7.79 | 3,027,060 | |
| ¥7.81 | -0.03 | -0.4% | ¥7.80 | ¥7.86 | ¥7.77 | 2,222,700 | |
| ¥7.84 | -0.06 | -0.8% | ¥7.90 | ¥7.90 | ¥7.60 | 3,907,400 | |
| ¥7.90 | -0.09 | -1.1% | ¥8.00 | ¥8.00 | ¥7.90 | 2,540,360 | |
| ¥7.99 | -0.03 | -0.4% | ¥8.02 | ¥8.04 | ¥7.98 | 1,327,000 | |
| ¥8.02 | 0.00 | 0.0% | ¥8.02 | ¥8.05 | ¥7.99 | 1,364,900 | |
| ¥8.02 | +0.01 | +0.1% | ¥8.03 | ¥8.05 | ¥8.00 | 2,027,191 | |
| ¥8.01 | +0.03 | +0.4% | ¥8.01 | ¥8.04 | ¥7.98 | 1,607,582 | |
| ¥7.98 | -0.06 | -0.7% | ¥8.03 | ¥8.04 | ¥7.95 | 2,383,479 | |
| ¥8.04 | +0.01 | +0.1% | ¥8.00 | ¥8.06 | ¥8.00 | 1,324,100 | |
| ¥8.03 | -0.02 | -0.2% | ¥8.04 | ¥8.06 | ¥7.99 | 1,817,700 | |
| ¥8.05 | +0.05 | +0.6% | ¥7.99 | ¥8.05 | ¥7.98 | 2,716,200 | |
| ¥8.00 | 0.00 | 0.0% | ¥7.99 | ¥8.02 | ¥7.94 | 2,254,360 | |
| ¥8.00 | +0.01 | +0.1% | ¥7.98 | ¥8.01 | ¥7.96 | 2,054,600 | |
| ¥7.99 | +0.01 | +0.1% | ¥8.00 | ¥8.00 | ¥7.95 | 1,691,300 | |
| ¥7.98 | +0.01 | +0.1% | ¥7.98 | ¥8.00 | ¥7.94 | 1,513,624 | |
| ¥7.97 | -0.09 | -1.1% | ¥8.03 | ¥8.08 | ¥7.95 | 3,771,558 | |
| ¥8.06 | -0.02 | -0.2% | ¥8.08 | ¥8.10 | ¥8.05 | 1,246,600 | |
| ¥8.08 | -0.02 | -0.2% | ¥8.08 | ¥8.11 | ¥8.06 | 1,358,799 | |
| ¥8.10 | +0.01 | +0.1% | ¥8.08 | ¥8.10 | ¥8.06 | 1,539,000 | |
| ¥8.09 | +0.01 | +0.1% | ¥8.07 | ¥8.09 | ¥8.03 | 1,532,400 | |
| ¥8.08 | -0.04 | -0.5% | ¥8.12 | ¥8.13 | ¥8.03 | 2,141,422 | |
| ¥8.12 | +0.05 | +0.6% | ¥8.03 | ¥8.14 | ¥8.03 | 1,759,500 | |
| ¥8.07 | 0.00 | 0.0% | ¥8.01 | ¥8.08 | ¥8.01 | 1,855,837 | |
| ¥8.07 | -0.10 | -1.2% | ¥8.15 | ¥8.17 | ¥8.05 | 3,841,000 | |
| ¥8.17 | -0.03 | -0.4% | ¥8.19 | ¥8.24 | ¥8.16 | 3,020,700 | |
| ¥8.20 | 0.00 | 0.0% | ¥8.18 | ¥8.22 | ¥8.11 | 4,501,300 | |
| ¥8.20 | -0.01 | -0.1% | ¥8.21 | ¥8.22 | ¥8.16 | 1,802,600 | |
| ¥8.21 | +0.03 | +0.4% | ¥8.18 | ¥8.23 | ¥8.15 | 3,167,576 | |
| ¥8.18 | +0.03 | +0.4% | ¥8.14 | ¥8.19 | ¥8.14 | 2,129,900 | |
| ¥8.15 | 0.00 | 0.0% | ¥8.14 | ¥8.17 | ¥8.13 | 1,888,100 | |
| ¥8.15 | -0.01 | -0.1% | ¥8.16 | ¥8.19 | ¥8.14 | 3,063,200 | |
| ¥8.16 | +0.01 | +0.1% | ¥8.15 | ¥8.19 | ¥8.15 | 2,230,001 | |
| ¥8.15 | -0.05 | -0.6% | ¥8.19 | ¥8.19 | ¥8.13 | 2,457,700 | |
| ¥8.20 | +0.05 | +0.6% | ¥8.15 | ¥8.25 | ¥8.14 | 4,994,900 | |
| ¥8.15 | +0.01 | +0.1% | ¥8.14 | ¥8.16 | ¥8.11 | 4,290,637 | |
| ¥8.14 | +0.02 | +0.2% | ¥8.12 | ¥8.19 | ¥8.11 | 4,849,000 | |
| ¥8.12 | -0.07 | -0.9% | ¥8.17 | ¥8.22 | ¥8.09 | 6,965,200 | |
| ¥8.19 | -0.56 | -6.4% | ¥8.16 | ¥8.35 | ¥8.02 | 18,948,813 | |
| ¥8.75 | -0.02 | -0.2% | ¥8.77 | ¥8.81 | ¥8.73 | 2,836,395 | |
| ¥8.77 | +0.09 | +1.0% | ¥8.66 | ¥8.77 | ¥8.66 | 4,878,900 | |
| ¥8.68 | -0.02 | -0.2% | ¥8.70 | ¥8.71 | ¥8.62 | 2,431,722 | |
| ¥8.70 | +0.02 | +0.2% | ¥8.66 | ¥8.72 | ¥8.66 | 2,465,700 | |
| ¥8.68 | -0.03 | -0.3% | ¥8.73 | ¥8.73 | ¥8.66 | 2,210,600 | |
| ¥8.71 | +0.04 | +0.5% | ¥8.65 | ¥8.72 | ¥8.63 | 2,011,850 | |
| ¥8.67 | +0.03 | +0.3% | ¥8.63 | ¥8.69 | ¥8.59 | 2,695,200 | |
| ¥8.64 | -0.07 | -0.8% | ¥8.73 | ¥8.73 | ¥8.61 | 2,947,700 | |
| ¥8.71 | -0.02 | -0.2% | ¥8.76 | ¥8.77 | ¥8.69 | 2,229,191 | |
| ¥8.73 | +0.04 | +0.5% | ¥8.66 | ¥8.74 | ¥8.66 | 2,650,151 | |
| ¥8.69 | -0.07 | -0.8% | ¥8.77 | ¥8.77 | ¥8.69 | 2,806,550 | |
| ¥8.76 | +0.06 | +0.7% | ¥8.68 | ¥8.78 | ¥8.65 | 3,506,100 | |
| ¥8.70 | -0.02 | -0.2% | ¥8.69 | ¥8.75 | ¥8.67 | 2,308,800 | |
| ¥8.72 | -0.06 | -0.7% | ¥8.78 | ¥8.80 | ¥8.67 | 3,209,000 | |
| ¥8.78 | -0.03 | -0.3% | ¥8.83 | ¥8.83 | ¥8.74 | 3,665,300 | |
| ¥8.81 | -0.04 | -0.5% | ¥8.84 | ¥8.86 | ¥8.72 | 7,219,900 | |
| ¥8.85 | +0.09 | +1.0% | ¥8.75 | ¥8.85 | ¥8.74 | 4,279,301 |
- Ticker
- Shanghai:603167
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603167)"Bohai Ferry Group Co., Ltd."Report for Q3 2026
Latest news
(603167)"Bohai Ferry Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥7.86 (+0.6%) on Oct 27, 2026
(603167)"Bohai Ferry Group Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥7.86 (+0.6%) on Oct 27, 2026
(603167)"Bohai Ferry Group Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 27, 2026
Closed ¥7.86 (+0.6%) on Oct 27, 2026
(603167)"Bohai Ferry Group Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
Oct 27, 2026
Closed ¥7.86 (+0.6%) on Oct 27, 2026
(603167)"Bohai Ferry Group Co., Ltd."Announcement on Amendment to the Articles of Association
Oct 27, 2026
Closed ¥7.86 (+0.6%) on Oct 27, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥8.09 (+0.1%) on Sep 21, 2026
Announcement on Release of Pledge over Shares Held by the Controlling Shareholder
Sep 2, 2026
Closed ¥8.15 (-0.6%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥8.19 (-6.4%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 2, 2026
Closed ¥8.97 (+2.4%) on Jul 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥9.09 (+1.1%) on May 19, 2026
Bohai Ferry Group Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bohai Ferry Group Co., Ltd.