Stock listing
Shanghai:603158 Changzhou Tenglong Auto Parts Co., Ltd. (腾龙股份) 股价
Follow Changzhou Tenglong Auto Parts Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603158
¥9.89 CNY -0.02 (-0.2%)
Close on Nov 6, 2026
- Day range
- ¥9.43 – ¥9.97 CNYNov 6, 2026
- Volume
- 16.25M sharesNov 6, 2026
- Market cap
- ¥4.85B CNYAt the close on Nov 6, 2026 · price × 490.8M shares outstanding
- 52-week range
- ¥7.97 – ¥17.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥177.5M CNYMedian day 14.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603158 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.89 | -0.02 | -0.2% | ¥9.50 | ¥9.97 | ¥9.43 | 16,250,285 | |
| ¥9.91 | +0.57 | +6.1% | ¥9.25 | ¥9.93 | ¥9.25 | 17,503,642 | |
| ¥9.34 | +0.37 | +4.1% | ¥9.02 | ¥9.40 | ¥8.89 | 17,462,624 | |
| ¥8.97 | -0.29 | -3.1% | ¥9.15 | ¥9.27 | ¥8.90 | 13,226,800 | |
| ¥9.26 | -0.08 | -0.9% | ¥9.34 | ¥9.47 | ¥9.11 | 13,633,998 | |
| ¥9.34 | -0.39 | -4.0% | ¥9.29 | ¥9.85 | ¥9.28 | 15,608,400 | |
| ¥9.73 | -0.49 | -4.8% | ¥10.40 | ¥10.40 | ¥9.72 | 19,536,735 | |
| ¥10.22 | +0.48 | +4.9% | ¥9.80 | ¥10.47 | ¥9.76 | 26,274,300 | |
| ¥9.74 | -0.09 | -0.9% | ¥9.76 | ¥10.41 | ¥9.74 | 17,122,473 | |
| ¥9.83 | -0.01 | -0.1% | ¥9.77 | ¥10.18 | ¥9.75 | 12,187,500 | |
| ¥9.84 | +0.18 | +1.9% | ¥9.56 | ¥9.90 | ¥9.07 | 16,769,460 | |
| ¥9.66 | 0.00 | 0.0% | ¥9.60 | ¥9.94 | ¥9.60 | 13,164,551 | |
| ¥9.66 | +0.26 | +2.8% | ¥9.57 | ¥9.79 | ¥9.45 | 12,579,000 | |
| ¥9.40 | +0.01 | +0.1% | ¥9.31 | ¥9.50 | ¥9.28 | 5,827,200 | |
| ¥9.39 | +0.11 | +1.2% | ¥9.20 | ¥9.42 | ¥9.05 | 8,799,396 | |
| ¥9.28 | +0.09 | +1.0% | ¥9.38 | ¥9.42 | ¥9.22 | 7,950,400 | |
| ¥9.19 | -0.39 | -4.1% | ¥9.30 | ¥9.55 | ¥9.16 | 11,250,900 | |
| ¥9.58 | -0.40 | -4.0% | ¥9.88 | ¥9.90 | ¥9.55 | 8,583,700 | |
| ¥9.98 | +0.17 | +1.7% | ¥9.65 | ¥10.10 | ¥9.33 | 16,803,991 | |
| ¥9.81 | -0.17 | -1.7% | ¥9.98 | ¥9.98 | ¥9.76 | 7,003,300 | |
| ¥9.98 | -0.02 | -0.2% | ¥9.95 | ¥10.04 | ¥9.50 | 12,157,300 | |
| ¥10.00 | -0.22 | -2.2% | ¥10.28 | ¥10.33 | ¥9.94 | 11,543,600 | |
| ¥10.22 | -0.07 | -0.7% | ¥10.50 | ¥10.50 | ¥10.19 | 7,777,200 | |
| ¥10.29 | +0.14 | +1.4% | ¥10.14 | ¥10.38 | ¥10.04 | 7,091,803 | |
| ¥10.15 | -0.36 | -3.4% | ¥10.50 | ¥10.54 | ¥10.09 | 10,801,504 | |
| ¥10.51 | -0.11 | -1.0% | ¥10.62 | ¥10.77 | ¥10.48 | 7,026,800 | |
| ¥10.62 | -0.23 | -2.1% | ¥10.82 | ¥10.89 | ¥10.61 | 8,824,192 | |
| ¥10.85 | -0.13 | -1.2% | ¥11.16 | ¥11.22 | ¥10.71 | 13,564,348 | |
| ¥10.98 | +0.57 | +5.5% | ¥10.41 | ¥11.06 | ¥10.26 | 23,712,948 | |
| ¥10.41 | +0.03 | +0.3% | ¥10.50 | ¥10.78 | ¥10.34 | 11,175,548 | |
| ¥10.38 | -0.01 | -0.1% | ¥10.34 | ¥10.54 | ¥10.33 | 7,426,392 | |
| ¥10.39 | +0.03 | +0.3% | ¥10.34 | ¥10.50 | ¥10.31 | 7,978,984 | |
| ¥10.36 | -0.18 | -1.7% | ¥10.53 | ¥10.65 | ¥10.36 | 7,617,820 | |
| ¥10.54 | +0.09 | +0.9% | ¥10.45 | ¥10.74 | ¥10.30 | 9,185,700 | |
| ¥10.45 | -0.26 | -2.4% | ¥10.61 | ¥10.68 | ¥10.28 | 14,626,200 | |
| ¥10.71 | -0.22 | -2.0% | ¥10.87 | ¥10.93 | ¥10.66 | 9,560,600 | |
| ¥10.93 | -0.08 | -0.7% | ¥11.02 | ¥11.04 | ¥10.75 | 9,016,540 | |
| ¥11.01 | -0.18 | -1.6% | ¥11.13 | ¥11.14 | ¥10.92 | 11,623,100 | |
| ¥11.19 | +0.07 | +0.6% | ¥11.12 | ¥11.30 | ¥11.00 | 13,141,000 | |
| ¥11.12 | -0.46 | -4.0% | ¥11.63 | ¥11.64 | ¥11.03 | 21,074,300 | |
| ¥11.58 | +0.32 | +2.8% | ¥11.40 | ¥11.73 | ¥11.21 | 22,426,100 | |
| ¥11.26 | +0.12 | +1.1% | ¥11.03 | ¥11.38 | ¥10.90 | 15,314,796 | |
| ¥11.14 | -0.26 | -2.3% | ¥11.44 | ¥11.44 | ¥11.12 | 17,760,380 | |
| ¥11.40 | +0.63 | +5.8% | ¥10.65 | ¥11.59 | ¥10.63 | 29,688,676 | |
| ¥10.77 | -0.23 | -2.1% | ¥10.98 | ¥11.19 | ¥10.76 | 21,397,005 | |
| ¥11.00 | +0.51 | +4.9% | ¥10.80 | ¥11.10 | ¥10.60 | 25,998,185 | |
| ¥10.49 | -0.08 | -0.8% | ¥10.75 | ¥10.89 | ¥10.38 | 18,137,514 | |
| ¥10.57 | +0.56 | +5.6% | ¥9.90 | ¥10.65 | ¥9.84 | 22,555,254 | |
| ¥10.01 | -0.06 | -0.6% | ¥10.18 | ¥10.30 | ¥9.83 | 12,135,488 | |
| ¥10.07 | +0.28 | +2.9% | ¥9.72 | ¥10.20 | ¥9.54 | 17,003,756 | |
| ¥9.79 | +0.23 | +2.4% | ¥9.67 | ¥9.95 | ¥9.60 | 13,776,700 | |
| ¥9.56 | -0.80 | -7.7% | ¥10.19 | ¥10.22 | ¥9.53 | 22,321,560 | |
| ¥10.36 | -0.43 | -4.0% | ¥10.76 | ¥10.76 | ¥10.27 | 19,912,203 | |
| ¥10.79 | +0.03 | +0.3% | ¥10.75 | ¥10.83 | ¥10.54 | 22,444,105 | |
| ¥10.76 | +0.43 | +4.2% | ¥10.32 | ¥11.04 | ¥10.31 | 41,074,077 | |
| ¥10.33 | +0.14 | +1.4% | ¥10.30 | ¥10.80 | ¥10.28 | 37,234,830 | |
| ¥10.19 | +0.20 | +2.0% | ¥9.89 | ¥10.27 | ¥9.85 | 28,006,042 | |
| ¥9.99 | -1.09 | -9.8% | ¥10.57 | ¥10.70 | ¥9.97 | 50,480,244 | |
| ¥11.08 | +0.16 | +1.5% | ¥10.87 | ¥11.16 | ¥9.89 | 50,896,796 | |
| ¥10.92 | +0.58 | +5.6% | ¥10.29 | ¥11.03 | ¥10.10 | 32,007,400 | |
| ¥10.34 | -0.26 | -2.5% | ¥10.39 | ¥10.64 | ¥10.20 | 22,028,950 |
- Ticker
- Shanghai:603158
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Changzhou and Q3 2026 Performance Briefing
Nov 6, 2026
Closed ¥9.89 (-0.2%) on Nov 6, 2026
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥9.73 (-4.8%) on Oct 29, 2026
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥9.73 (-4.8%) on Oct 29, 2026
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Announcement on Addition of Related Parties and Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥9.73 (-4.8%) on Oct 29, 2026
Announcement on Completion of Non-trading Transfer of the Initial Grant under the Second Employee Stock Ownership Plan
Sep 25, 2026
Closed ¥10.15 (-3.4%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥10.39 (+0.3%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥10.45 (-2.4%) on Sep 11, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥10.77 (-2.1%) on Aug 28, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥11.00 (+4.9%) on Aug 27, 2026
Announcement on the Adjustment of the Estimated Routine Related Party Transactions for 2026
Aug 11, 2026
Closed ¥9.99 (-9.8%) on Aug 11, 2026
Changzhou Tenglong Auto Parts Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 58 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changzhou Tenglong Auto Parts Co., Ltd.