Stock listing
Shanghai:603126 Sinoma Energy Conservation Ltd (中材节能) 股价
Follow Sinoma Energy Conservation Ltd into a list and get an email when it puts out news.
Share price · SSE:603126
¥5.98 CNY +0.17 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥5.51 – ¥6.04 CNYNov 2, 2026
- Volume
- 17.08M sharesNov 2, 2026
- Market cap
- ¥3.65B CNYAt the close on Nov 2, 2026 · price × 610.5M shares outstanding
- 52-week range
- ¥5.43 – ¥9.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.96M CNYMedian day 6.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603126 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.98 | +0.17 | +2.9% | ¥5.81 | ¥6.04 | ¥5.51 | 17,082,278 | |
| ¥5.81 | -0.39 | -6.3% | ¥6.03 | ¥6.22 | ¥5.78 | 19,054,903 | |
| ¥6.20 | -0.28 | -4.3% | ¥6.42 | ¥6.44 | ¥6.14 | 21,046,235 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.48 | ¥6.61 | ¥6.34 | 23,050,887 | |
| ¥6.51 | +0.14 | +2.2% | ¥6.36 | ¥6.69 | ¥6.31 | 33,271,383 | |
| ¥6.37 | -0.08 | -1.2% | ¥6.47 | ¥6.54 | ¥6.21 | 23,546,243 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.12 | ¥6.51 | ¥5.88 | 52,771,408 | |
| ¥6.45 | +0.37 | +6.1% | ¥6.09 | ¥6.69 | ¥6.06 | 48,938,968 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.16 | ¥6.19 | ¥6.05 | 3,615,100 | |
| ¥6.13 | +0.02 | +0.3% | ¥6.11 | ¥6.15 | ¥6.04 | 3,132,000 | |
| ¥6.11 | -0.04 | -0.7% | ¥6.12 | ¥6.16 | ¥5.98 | 3,945,697 | |
| ¥6.15 | +0.09 | +1.5% | ¥6.18 | ¥6.24 | ¥6.08 | 6,015,497 | |
| ¥6.06 | -0.18 | -2.9% | ¥6.15 | ¥6.18 | ¥6.00 | 5,248,800 | |
| ¥6.24 | -0.19 | -3.0% | ¥6.38 | ¥6.43 | ¥6.22 | 6,105,500 | |
| ¥6.43 | +0.03 | +0.5% | ¥6.36 | ¥6.44 | ¥6.22 | 5,893,205 | |
| ¥6.40 | -0.09 | -1.4% | ¥6.47 | ¥6.58 | ¥6.38 | 6,421,900 | |
| ¥6.49 | +0.12 | +1.9% | ¥6.38 | ¥6.50 | ¥6.32 | 8,214,100 | |
| ¥6.37 | +0.06 | +1.0% | ¥6.33 | ¥6.43 | ¥6.32 | 5,055,700 | |
| ¥6.31 | +0.01 | +0.2% | ¥6.28 | ¥6.38 | ¥6.27 | 4,252,608 | |
| ¥6.30 | +0.08 | +1.3% | ¥6.20 | ¥6.37 | ¥6.17 | 6,404,600 | |
| ¥6.22 | -0.11 | -1.7% | ¥6.33 | ¥6.34 | ¥6.16 | 4,484,207 | |
| ¥6.33 | -0.02 | -0.3% | ¥6.35 | ¥6.40 | ¥6.30 | 4,258,003 | |
| ¥6.35 | -0.04 | -0.6% | ¥6.36 | ¥6.45 | ¥6.31 | 5,419,037 | |
| ¥6.39 | +0.02 | +0.3% | ¥6.37 | ¥6.47 | ¥6.29 | 8,130,900 | |
| ¥6.37 | +0.13 | +2.1% | ¥6.23 | ¥6.37 | ¥6.22 | 6,210,690 | |
| ¥6.24 | +0.02 | +0.3% | ¥6.25 | ¥6.30 | ¥6.21 | 5,184,304 | |
| ¥6.22 | -0.01 | -0.2% | ¥6.20 | ¥6.25 | ¥6.09 | 4,648,126 | |
| ¥6.23 | +0.02 | +0.3% | ¥6.19 | ¥6.27 | ¥6.16 | 5,101,475 | |
| ¥6.21 | -0.12 | -1.9% | ¥6.32 | ¥6.35 | ¥6.17 | 5,823,000 | |
| ¥6.33 | +0.06 | +1.0% | ¥6.26 | ¥6.41 | ¥6.22 | 5,891,700 | |
| ¥6.27 | -0.09 | -1.4% | ¥6.36 | ¥6.37 | ¥6.19 | 6,223,500 | |
| ¥6.36 | -0.10 | -1.5% | ¥6.40 | ¥6.44 | ¥6.35 | 4,775,302 | |
| ¥6.46 | +0.02 | +0.3% | ¥6.41 | ¥6.55 | ¥6.39 | 6,136,113 | |
| ¥6.44 | +0.14 | +2.2% | ¥6.33 | ¥6.45 | ¥6.31 | 6,284,508 | |
| ¥6.30 | -0.05 | -0.8% | ¥6.32 | ¥6.35 | ¥6.26 | 5,228,600 | |
| ¥6.35 | +0.06 | +1.0% | ¥6.34 | ¥6.43 | ¥6.30 | 5,952,319 | |
| ¥6.29 | -0.15 | -2.3% | ¥6.42 | ¥6.48 | ¥6.29 | 12,807,005 | |
| ¥6.44 | +0.12 | +1.9% | ¥6.33 | ¥6.60 | ¥6.31 | 16,979,602 | |
| ¥6.32 | +0.07 | +1.1% | ¥6.23 | ¥6.35 | ¥6.22 | 6,914,002 | |
| ¥6.25 | -0.13 | -2.0% | ¥6.30 | ¥6.37 | ¥6.15 | 10,003,408 | |
| ¥6.38 | +0.16 | +2.6% | ¥6.22 | ¥6.43 | ¥6.17 | 11,361,700 | |
| ¥6.22 | +0.08 | +1.3% | ¥6.14 | ¥6.24 | ¥6.12 | 8,030,702 | |
| ¥6.14 | +0.03 | +0.5% | ¥6.11 | ¥6.17 | ¥6.09 | 5,800,503 | |
| ¥6.11 | +0.14 | +2.3% | ¥5.95 | ¥6.11 | ¥5.94 | 7,047,301 | |
| ¥5.97 | -0.02 | -0.3% | ¥6.00 | ¥6.04 | ¥5.92 | 4,624,509 | |
| ¥5.99 | +0.01 | +0.2% | ¥5.95 | ¥6.02 | ¥5.85 | 4,913,529 | |
| ¥5.98 | +0.08 | +1.4% | ¥5.91 | ¥6.02 | ¥5.90 | 5,217,300 | |
| ¥5.90 | -0.16 | -2.6% | ¥6.06 | ¥6.10 | ¥5.88 | 6,614,195 | |
| ¥6.06 | -0.03 | -0.5% | ¥6.07 | ¥6.11 | ¥6.01 | 5,611,700 | |
| ¥6.09 | +0.11 | +1.8% | ¥5.98 | ¥6.10 | ¥5.94 | 6,892,000 | |
| ¥5.98 | -0.01 | -0.2% | ¥6.00 | ¥6.02 | ¥5.91 | 4,880,501 | |
| ¥5.99 | -0.13 | -2.1% | ¥6.13 | ¥6.13 | ¥5.99 | 7,087,402 | |
| ¥6.12 | +0.08 | +1.3% | ¥6.04 | ¥6.12 | ¥6.01 | 5,587,132 | |
| ¥6.04 | -0.06 | -1.0% | ¥6.07 | ¥6.11 | ¥6.00 | 4,676,629 | |
| ¥6.10 | +0.14 | +2.3% | ¥5.94 | ¥6.11 | ¥5.94 | 7,438,901 | |
| ¥5.96 | -0.07 | -1.2% | ¥5.99 | ¥6.02 | ¥5.91 | 5,871,600 | |
| ¥6.03 | +0.01 | +0.2% | ¥5.98 | ¥6.03 | ¥5.93 | 7,121,000 | |
| ¥6.02 | -0.06 | -1.0% | ¥6.08 | ¥6.10 | ¥5.97 | 10,090,607 | |
| ¥6.08 | -0.01 | -0.2% | ¥6.09 | ¥6.14 | ¥6.04 | 7,614,100 | |
| ¥6.09 | +0.16 | +2.7% | ¥5.95 | ¥6.09 | ¥5.93 | 7,525,500 |
- Ticker
- Shanghai:603126
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(603126)"Sinoma Energy Conservation Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Latest news
(603126)"Sinoma Energy Conservation Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥6.40 (-1.4%) on Oct 12, 2026
Announcement on Progress of Guarantees under the Annual Guarantee Plan
Sep 25, 2026
Closed ¥6.22 (-1.7%) on Sep 28, 2026
Announcement on Departure of a Director and By-election of a Director
Sep 24, 2026
Closed ¥6.33 (-0.3%) on Sep 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥6.23 (+0.3%) on Sep 16, 2026
Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors
Aug 31, 2026
Closed ¥6.25 (-2.0%) on Aug 31, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥6.22 (+1.3%) on Aug 27, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.03 (+1.5%) on Jul 15, 2026
Announcement on SSE’s Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 30, 2026
Closed ¥6.30 (-3.4%) on Jun 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥7.35 (+1.4%) on Jun 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥7.45 (0.0%) on Jun 11, 2026
Sinoma Energy Conservation Ltd on 6ix
- News releases
- 23 in the last 12 months · 60 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sinoma Energy Conservation Ltd.