Stock listing
Shanghai:603124 Jiangxi Jiangnan New Material Technology Co., Ltd. (江南新材) 股价
Follow Jiangxi Jiangnan New Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603124
¥100.00 CNY +2.34 (+2.4%)
Close on Oct 21, 2026
- Day range
- ¥97.67 – ¥103.00 CNYOct 21, 2026
- Volume
- 4.15M sharesOct 21, 2026
- Market cap
- ¥14.57B CNYAt the close on Oct 21, 2026 · price × 145.7M shares outstanding
- 52-week range
- ¥67.65 – ¥220.00 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603124 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥100.00 | +2.34 | +2.4% | ¥99.00 | ¥103.00 | ¥97.67 | 4,151,874 | |
| ¥97.66 | +0.18 | +0.2% | ¥97.02 | ¥100.40 | ¥95.35 | 3,504,605 | |
| ¥97.48 | -5.07 | -4.9% | ¥102.06 | ¥102.98 | ¥93.50 | 4,224,131 | |
| ¥102.55 | -1.83 | -1.8% | ¥107.05 | ¥109.00 | ¥102.00 | 5,134,187 | |
| ¥104.38 | -9.05 | -8.0% | ¥107.50 | ¥109.72 | ¥103.00 | 5,921,562 | |
| ¥113.43 | +4.28 | +3.9% | ¥110.34 | ¥118.22 | ¥108.15 | 7,298,887 | |
| ¥109.15 | +2.76 | +2.6% | ¥103.24 | ¥112.78 | ¥98.56 | 5,346,560 | |
| ¥106.39 | -2.00 | -1.8% | ¥107.84 | ¥113.72 | ¥105.21 | 5,020,112 | |
| ¥108.39 | -7.06 | -6.1% | ¥114.22 | ¥114.88 | ¥103.91 | 5,374,719 | |
| ¥115.45 | -4.40 | -3.7% | ¥120.45 | ¥122.86 | ¥114.15 | 4,088,878 | |
| ¥119.85 | -0.35 | -0.3% | ¥121.00 | ¥126.26 | ¥119.19 | 4,794,729 | |
| ¥120.20 | +1.56 | +1.3% | ¥114.54 | ¥122.80 | ¥114.54 | 5,090,967 | |
| ¥118.64 | -13.18 | -10.0% | ¥131.00 | ¥131.00 | ¥118.64 | 5,452,886 | |
| ¥131.82 | -13.18 | -9.1% | ¥144.23 | ¥144.97 | ¥131.20 | 10,882,162 | |
| ¥145.00 | +13.18 | +10.0% | ¥131.91 | ¥145.00 | ¥131.58 | 7,402,845 | |
| ¥131.82 | +1.94 | +1.5% | ¥130.98 | ¥138.70 | ¥130.84 | 7,130,764 | |
| ¥129.88 | -2.70 | -2.0% | ¥132.98 | ¥134.86 | ¥127.16 | 5,008,718 | |
| ¥132.58 | +1.81 | +1.4% | ¥133.10 | ¥138.72 | ¥129.80 | 6,314,765 | |
| ¥130.77 | -1.53 | -1.2% | ¥132.30 | ¥138.21 | ¥130.50 | 4,289,989 | |
| ¥132.30 | +3.27 | +2.5% | ¥129.03 | ¥133.01 | ¥126.83 | 4,193,882 | |
| ¥129.03 | -2.09 | -1.6% | ¥130.00 | ¥134.25 | ¥128.58 | 4,268,308 | |
| ¥131.12 | +5.11 | +4.1% | ¥124.55 | ¥131.50 | ¥121.11 | 4,883,588 | |
| ¥126.01 | -0.49 | -0.4% | ¥123.97 | ¥129.50 | ¥119.80 | 5,209,351 | |
| ¥126.50 | -2.31 | -1.8% | ¥127.58 | ¥129.33 | ¥124.60 | 4,611,431 | |
| ¥128.81 | -3.19 | -2.4% | ¥133.89 | ¥138.00 | ¥128.50 | 6,097,200 | |
| ¥132.00 | +0.87 | +0.7% | ¥131.50 | ¥138.06 | ¥128.57 | 9,454,531 | |
| ¥131.13 | +11.92 | +10.0% | ¥120.34 | ¥131.13 | ¥118.00 | 9,881,048 | |
| ¥119.21 | -3.64 | -3.0% | ¥125.50 | ¥135.14 | ¥117.21 | 10,815,968 | |
| ¥122.85 | +4.65 | +3.9% | ¥119.07 | ¥124.44 | ¥116.10 | 4,076,932 | |
| ¥118.20 | -0.50 | -0.4% | ¥117.50 | ¥119.45 | ¥115.01 | 2,737,962 | |
| ¥118.70 | -6.75 | -5.4% | ¥125.45 | ¥126.28 | ¥117.81 | 3,453,500 | |
| ¥125.45 | +1.45 | +1.2% | ¥119.99 | ¥127.19 | ¥118.00 | 3,813,195 | |
| ¥124.00 | -7.95 | -6.0% | ¥131.00 | ¥132.60 | ¥123.84 | 4,667,100 | |
| ¥131.95 | +5.10 | +4.0% | ¥128.88 | ¥135.00 | ¥125.64 | 3,999,200 | |
| ¥126.85 | -0.16 | -0.1% | ¥128.02 | ¥130.00 | ¥124.08 | 2,971,600 | |
| ¥127.01 | +0.79 | +0.6% | ¥125.10 | ¥129.07 | ¥118.26 | 4,382,568 | |
| ¥126.22 | -6.20 | -4.7% | ¥132.79 | ¥133.48 | ¥121.52 | 4,174,119 | |
| ¥132.42 | +2.52 | +1.9% | ¥131.73 | ¥135.80 | ¥127.80 | 4,134,737 | |
| ¥129.90 | -0.51 | -0.4% | ¥130.41 | ¥132.88 | ¥126.91 | 4,308,982 | |
| ¥130.41 | -14.49 | -10.0% | ¥140.00 | ¥142.32 | ¥130.41 | 3,887,678 | |
| ¥144.90 | -2.10 | -1.4% | ¥146.53 | ¥148.56 | ¥140.80 | 4,283,150 | |
| ¥147.00 | +2.72 | +1.9% | ¥145.00 | ¥147.47 | ¥141.94 | 4,268,304 | |
| ¥144.28 | +5.29 | +3.8% | ¥140.19 | ¥145.00 | ¥138.52 | 4,438,619 | |
| ¥138.99 | -5.48 | -3.8% | ¥144.98 | ¥147.50 | ¥138.00 | 5,304,246 | |
| ¥144.47 | +7.89 | +5.8% | ¥139.31 | ¥146.50 | ¥135.20 | 6,030,006 | |
| ¥136.58 | -4.53 | -3.2% | ¥138.20 | ¥140.77 | ¥134.70 | 5,284,561 | |
| ¥141.11 | -0.55 | -0.4% | ¥141.65 | ¥144.97 | ¥137.01 | 7,852,958 | |
| ¥141.66 | +12.88 | +10.0% | ¥128.80 | ¥141.66 | ¥128.18 | 9,713,130 | |
| ¥128.78 | +10.08 | +8.5% | ¥117.10 | ¥130.57 | ¥116.00 | 8,484,100 | |
| ¥118.70 | +8.52 | +7.7% | ¥109.77 | ¥121.20 | ¥107.97 | 7,011,787 | |
| ¥110.18 | +10.02 | +10.0% | ¥102.99 | ¥110.18 | ¥100.20 | 4,315,093 | |
| ¥100.16 | -6.55 | -6.1% | ¥106.19 | ¥108.24 | ¥99.01 | 5,131,458 | |
| ¥106.71 | +7.29 | +7.3% | ¥107.51 | ¥109.36 | ¥105.00 | 6,519,565 | |
| ¥99.42 | -11.01 | -10.0% | ¥110.57 | ¥111.74 | ¥99.39 | 6,359,543 | |
| ¥110.43 | -5.43 | -4.7% | ¥114.00 | ¥115.60 | ¥105.56 | 6,166,860 | |
| ¥115.86 | -12.87 | -10.0% | ¥124.49 | ¥126.36 | ¥115.86 | 5,802,082 | |
| ¥128.73 | +7.73 | +6.4% | ¥121.88 | ¥129.20 | ¥119.00 | 6,065,093 | |
| ¥121.00 | -0.50 | -0.4% | ¥119.90 | ¥123.80 | ¥117.10 | 4,379,919 | |
| ¥121.50 | +1.70 | +1.4% | ¥120.99 | ¥124.29 | ¥119.25 | 5,088,921 | |
| ¥119.80 | +4.85 | +4.2% | ¥117.40 | ¥126.45 | ¥117.25 | 7,942,452 | |
| ¥114.95 | +10.45 | +10.0% | ¥107.00 | ¥114.95 | ¥98.86 | 4,963,375 |
- Ticker
- Shanghai:603124
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 10, 2026
Closed ¥106.39 (-1.8%) on Oct 12, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥129.03 (-1.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥132.00 (+0.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥124.00 (-6.0%) on Aug 28, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Closure of Certain Special Settlement Accounts for Cash Management Products Purchased with Raised Funds
Aug 18, 2026
Closed ¥144.90 (-1.4%) on Aug 18, 2026
Announcement on Progress of Providing Guarantee for Wholly-owned Subsidiary
Aug 15, 2026
Closed ¥147.00 (+1.9%) on Aug 17, 2026
Announcement on Absence of Financial Assistance or Compensation Provided by the Company, Directly or through Interested Parties, to Investors Participating in the Subscription of the 2026 Private Placement of A-Shares
Aug 5, 2026
Closed ¥118.70 (+7.7%) on Aug 5, 2026
Announcement on Completion of Registration for the Initial Grant under the 2026 Stock Option Incentive Plan
Aug 4, 2026
Closed ¥110.18 (+10.0%) on Aug 4, 2026
Announcement on Early Redemption of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 1, 2026
Closed ¥100.16 (-6.1%) on Aug 3, 2026
Financings
Private placement of a-shares
Aug 5, 2026
Announced: private placement
Jiangxi Jiangnan New Material Technology Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 48 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Jiangnan New Material Technology Co., Ltd.