Stock listing
Shanghai:603120 Kente Catalysts Inc. (肯特催化) 股价
Follow Kente Catalysts Inc. into a list and get an email when it puts out news.
Share price · SSE:603120
¥46.90 CNY -1.52 (-3.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥46.54 – ¥49.00 CNYOct 21, 2026
- Volume
- 1.75M sharesOct 21, 2026
- 52-week range
- ¥35.20 – ¥65.08 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.90 | -1.52 | -3.1% | ¥48.90 | ¥49.00 | ¥46.54 | 1,751,765 | |
| ¥48.42 | +0.33 | +0.7% | ¥47.96 | ¥49.00 | ¥46.97 | 1,732,954 | |
| ¥48.09 | +0.67 | +1.4% | ¥47.11 | ¥48.38 | ¥45.53 | 2,096,716 | |
| ¥47.42 | -2.88 | -5.7% | ¥51.00 | ¥51.00 | ¥47.10 | 3,117,762 | |
| ¥50.30 | -0.19 | -0.4% | ¥49.00 | ¥51.44 | ¥47.49 | 3,099,464 | |
| ¥50.49 | +0.72 | +1.4% | ¥49.77 | ¥52.26 | ¥49.36 | 3,433,865 | |
| ¥49.77 | +0.82 | +1.7% | ¥47.30 | ¥50.56 | ¥45.50 | 4,107,600 | |
| ¥48.95 | -3.95 | -7.5% | ¥52.42 | ¥52.63 | ¥48.88 | 3,376,000 | |
| ¥52.90 | -0.80 | -1.5% | ¥53.17 | ¥54.13 | ¥50.61 | 2,715,556 | |
| ¥53.70 | -2.35 | -4.2% | ¥56.01 | ¥57.26 | ¥53.46 | 2,690,000 | |
| ¥56.05 | -1.70 | -2.9% | ¥58.26 | ¥59.02 | ¥56.00 | 2,228,819 | |
| ¥57.75 | -0.25 | -0.4% | ¥57.05 | ¥58.21 | ¥56.05 | 2,963,054 | |
| ¥58.00 | -1.87 | -3.1% | ¥59.27 | ¥63.50 | ¥57.00 | 4,515,430 | |
| ¥59.87 | -0.22 | -0.4% | ¥59.74 | ¥61.34 | ¥58.27 | 4,185,787 | |
| ¥60.09 | -1.51 | -2.5% | ¥61.29 | ¥61.44 | ¥59.79 | 4,045,015 | |
| ¥61.60 | -0.39 | -0.6% | ¥62.62 | ¥63.50 | ¥61.00 | 4,871,820 | |
| ¥61.99 | +2.78 | +4.7% | ¥60.43 | ¥65.08 | ¥59.56 | 10,278,497 | |
| ¥59.21 | +5.38 | +10.0% | ¥54.29 | ¥59.21 | ¥54.00 | 5,732,810 | |
| ¥53.83 | -0.37 | -0.7% | ¥56.94 | ¥57.30 | ¥52.69 | 4,659,100 | |
| ¥54.20 | +2.63 | +5.1% | ¥51.66 | ¥55.30 | ¥50.63 | 3,900,416 | |
| ¥51.57 | +1.55 | +3.1% | ¥49.50 | ¥52.15 | ¥49.15 | 2,654,700 | |
| ¥50.02 | +0.81 | +1.6% | ¥49.00 | ¥50.40 | ¥47.98 | 2,641,114 | |
| ¥49.21 | -0.08 | -0.2% | ¥50.02 | ¥50.24 | ¥47.95 | 2,936,900 | |
| ¥49.29 | -3.41 | -6.5% | ¥52.63 | ¥52.63 | ¥49.12 | 3,369,629 | |
| ¥52.70 | +2.20 | +4.4% | ¥50.50 | ¥53.34 | ¥50.50 | 3,832,470 | |
| ¥50.50 | +2.12 | +4.4% | ¥48.38 | ¥51.05 | ¥47.80 | 3,966,186 | |
| ¥48.38 | +2.66 | +5.8% | ¥45.80 | ¥48.81 | ¥45.70 | 3,195,420 | |
| ¥45.72 | +0.02 | 0.0% | ¥45.70 | ¥46.79 | ¥45.28 | 1,272,500 | |
| ¥45.70 | -0.23 | -0.5% | ¥46.00 | ¥46.38 | ¥44.90 | 1,193,800 | |
| ¥45.93 | +0.06 | +0.1% | ¥45.49 | ¥46.32 | ¥45.32 | 1,053,638 | |
| ¥45.87 | -1.12 | -2.4% | ¥46.61 | ¥46.95 | ¥45.27 | 1,520,702 | |
| ¥46.99 | +1.13 | +2.5% | ¥45.06 | ¥47.20 | ¥45.05 | 1,836,484 | |
| ¥45.86 | -0.25 | -0.5% | ¥46.08 | ¥46.64 | ¥45.66 | 1,440,600 | |
| ¥46.11 | +0.32 | +0.7% | ¥45.23 | ¥46.94 | ¥45.23 | 1,433,300 | |
| ¥45.79 | -0.21 | -0.5% | ¥46.00 | ¥46.20 | ¥45.10 | 1,163,300 | |
| ¥46.00 | -1.20 | -2.5% | ¥46.75 | ¥46.75 | ¥44.80 | 1,247,165 | |
| ¥47.20 | -1.02 | -2.1% | ¥48.15 | ¥48.43 | ¥46.08 | 1,380,500 | |
| ¥48.22 | +0.57 | +1.2% | ¥47.67 | ¥48.70 | ¥46.33 | 1,446,763 | |
| ¥47.65 | -1.05 | -2.2% | ¥49.51 | ¥49.51 | ¥47.51 | 1,827,715 | |
| ¥48.70 | -2.45 | -4.8% | ¥50.40 | ¥50.76 | ¥48.61 | 2,181,300 | |
| ¥51.15 | +0.86 | +1.7% | ¥49.99 | ¥51.37 | ¥49.70 | 2,317,703 | |
| ¥50.29 | +2.86 | +6.0% | ¥47.57 | ¥50.38 | ¥47.57 | 3,008,175 | |
| ¥47.43 | +0.08 | +0.2% | ¥47.80 | ¥47.98 | ¥46.72 | 1,501,974 | |
| ¥47.35 | -0.75 | -1.6% | ¥48.50 | ¥49.00 | ¥47.30 | 2,203,403 | |
| ¥48.10 | +0.69 | +1.5% | ¥47.46 | ¥48.75 | ¥47.17 | 1,614,643 | |
| ¥47.41 | -0.65 | -1.4% | ¥47.79 | ¥48.07 | ¥47.04 | 1,480,265 | |
| ¥48.06 | -0.33 | -0.7% | ¥47.61 | ¥48.69 | ¥47.34 | 1,680,187 | |
| ¥48.39 | +0.04 | +0.1% | ¥47.95 | ¥48.97 | ¥46.48 | 2,676,670 | |
| ¥48.35 | +0.76 | +1.6% | ¥46.50 | ¥48.80 | ¥46.50 | 2,908,514 | |
| ¥47.59 | +2.80 | +6.3% | ¥44.59 | ¥48.27 | ¥44.16 | 4,145,700 | |
| ¥44.79 | +0.31 | +0.7% | ¥44.55 | ¥45.80 | ¥44.06 | 3,296,500 | |
| ¥44.48 | -0.25 | -0.6% | ¥44.43 | ¥45.50 | ¥43.50 | 4,069,108 | |
| ¥44.73 | +4.07 | +10.0% | ¥43.00 | ¥44.73 | ¥42.00 | 2,416,836 | |
| ¥40.66 | -1.34 | -3.2% | ¥41.80 | ¥41.97 | ¥40.55 | 2,979,901 | |
| ¥42.00 | -2.00 | -4.5% | ¥43.60 | ¥43.95 | ¥39.70 | 5,065,932 | |
| ¥44.00 | -1.94 | -4.2% | ¥45.00 | ¥47.50 | ¥43.54 | 3,886,972 | |
| ¥45.94 | +1.21 | +2.7% | ¥44.75 | ¥47.20 | ¥43.50 | 3,082,223 | |
| ¥44.73 | -3.44 | -7.1% | ¥47.05 | ¥47.75 | ¥44.66 | 3,626,700 | |
| ¥48.17 | +1.00 | +2.1% | ¥46.50 | ¥50.22 | ¥46.04 | 6,120,144 | |
| ¥47.17 | +2.77 | +6.2% | ¥42.96 | ¥48.84 | ¥42.66 | 8,364,965 | |
| ¥44.40 | -4.93 | -10.0% | ¥44.40 | ¥47.03 | ¥44.40 | 6,594,137 |
- Ticker
- Shanghai:603120
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603120)"KENTE CATALYSTS INC."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds
Oct 10, 2026
Closed ¥48.95 (-7.5%) on Oct 12, 2026
(603120)"KENTE CATALYSTS INC."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥52.90 (-1.5%) on Oct 9, 2026
(603120)"KENTE CATALYSTS INC."Announcement on Resolutions of the 14th Meeting of the 4th Board of Directors
Oct 9, 2026
Closed ¥52.90 (-1.5%) on Oct 9, 2026
(603120)"KENTE CATALYSTS INC."Announcement on Resignation of Independent Director Due to Expiration of Term
Oct 9, 2026
Closed ¥52.90 (-1.5%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 30, 2026
Closed ¥56.05 (-2.9%) on Sep 30, 2026
Announcement on Resolutions of the 13th Meeting of the 4th Board of Directors
Sep 15, 2026
Closed ¥51.57 (+3.1%) on Sep 15, 2026
Announcement on Completion of Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction
Sep 10, 2026
Closed ¥49.29 (-6.5%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥45.93 (+0.1%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥46.00 (-2.5%) on Aug 25, 2026
Announcement on Progress in Using Certain Temporarily Idle Raised Funds for Cash Management
Aug 4, 2026
Closed ¥44.79 (+0.7%) on Aug 4, 2026
Kente Catalysts Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 36 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kente Catalysts Inc.