Stock listing

Shanghai:603119 Zhejiang Rongtai Electric Material Co. Ltd. (浙江荣泰) 股价

Follow Zhejiang Rongtai Electric Material Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603119

¥61.65 CNY -0.65 (-1.0%)

Close on Nov 6, 2026

Past year -19.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥59.33 – ¥66.27 CNYNov 6, 2026
Volume
17.61M sharesNov 6, 2026
Market cap
¥29.15B CNYAt the close on Nov 6, 2026 · price × 472.9M shares outstanding
52-week range
¥40.70 – ¥95.78 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥678.4M CNYMedian day 11.06M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Rongtai Electric Material Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603119 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥61.65-0.65-1.0%¥59.47¥66.27¥59.3317,606,457
¥62.30+3.42+5.8%¥57.66¥63.88¥55.9519,861,942
¥58.88+3.53+6.4%¥55.35¥59.20¥53.9016,823,823
¥55.35-2.46-4.3%¥57.64¥58.30¥55.2412,522,538
¥57.81-0.77-1.3%¥58.10¥59.50¥53.9019,672,883
¥58.58-0.60-1.0%¥58.00¥62.00¥57.1119,308,226
¥59.18-1.83-3.0%¥60.30¥62.38¥59.1518,497,082
¥61.01+4.58+8.1%¥56.43¥62.07¥56.2521,996,744
¥56.43+0.56+1.0%¥55.96¥58.70¥55.4618,701,505
¥55.87-0.90-1.6%¥56.21¥57.48¥55.1721,412,227
¥56.77+2.87+5.3%¥52.18¥57.50¥51.8727,058,365
¥53.90+2.42+4.7%¥51.47¥56.45¥51.2629,919,495
¥51.48+1.02+2.0%¥51.00¥53.00¥50.4724,067,795
¥50.46+4.59+10.0%¥46.67¥50.46¥45.9915,319,958
¥45.87+4.17+10.0%¥41.26¥45.87¥40.7011,854,414
¥41.70+0.47+1.1%¥42.00¥43.39¥41.418,064,491
¥41.23-2.21-5.1%¥41.52¥42.57¥41.107,427,699
¥43.44-1.16-2.6%¥44.00¥44.73¥42.934,966,029
¥44.60-0.73-1.6%¥44.00¥44.97¥42.948,526,057
¥45.33-3.22-6.6%¥47.77¥48.14¥45.118,943,061
¥48.55-0.29-0.6%¥48.48¥49.07¥45.1910,226,543
¥48.84-3.76-7.1%¥52.08¥52.58¥48.457,836,060
¥52.60+0.34+0.7%¥52.11¥54.33¥51.608,588,338
¥52.26-1.72-3.2%¥53.98¥54.36¥51.0210,068,624
¥53.98-2.44-4.3%¥56.00¥56.50¥53.988,751,669
¥56.42-0.19-0.3%¥55.53¥57.32¥55.2116,048,274
¥56.61+0.33+0.6%¥56.28¥57.80¥55.5010,257,909
¥56.28-0.28-0.5%¥56.46¥57.05¥55.2113,318,901
¥56.56+1.50+2.7%¥55.10¥57.85¥54.4214,410,503
¥55.06+0.71+1.3%¥55.50¥56.16¥54.6515,092,051
¥54.35+1.02+1.9%¥53.33¥55.87¥53.0012,303,378
¥53.33+0.28+0.5%¥53.05¥54.16¥51.568,389,834
¥53.05-0.62-1.2%¥54.14¥54.23¥52.6010,252,066
¥53.67+3.09+6.1%¥50.50¥54.90¥50.4012,432,747
¥50.58-1.53-2.9%¥51.63¥51.82¥49.018,481,880
¥52.11-1.86-3.4%¥52.99¥53.50¥51.908,092,799
¥53.97+0.27+0.5%¥53.43¥54.68¥53.0912,091,872
¥53.70+2.05+4.0%¥52.22¥54.48¥51.6525,898,335
¥51.65+4.70+10.0%¥47.39¥51.65¥47.3912,604,170
¥46.95-1.76-3.6%¥49.29¥50.26¥46.4713,043,540
¥48.71-1.34-2.7%¥49.27¥50.82¥47.9514,817,111
¥50.05-0.36-0.7%¥49.76¥50.85¥49.205,573,540
¥50.41-0.91-1.8%¥51.48¥52.02¥50.156,010,105
¥51.32+0.30+0.6%¥50.66¥51.88¥50.266,574,656
¥51.02-0.96-1.8%¥51.80¥53.17¥50.608,127,655
¥51.98+2.58+5.2%¥49.41¥52.50¥49.209,708,470
¥49.40-0.48-1.0%¥50.00¥51.10¥49.326,252,449
¥49.88-0.25-0.5%¥49.92¥50.41¥48.666,232,962
¥50.13+0.24+0.5%¥49.90¥52.47¥49.2812,827,602
¥49.89+0.39+0.8%¥49.67¥50.15¥48.506,002,692
¥49.50-0.50-1.0%¥49.98¥50.83¥48.0211,547,092
¥50.00-5.55-10.0%¥55.00¥55.00¥50.0011,725,260
¥55.55+0.22+0.4%¥55.60¥55.79¥54.058,888,465
¥55.33+1.46+2.7%¥54.18¥55.50¥53.278,009,790
¥53.87-0.25-0.5%¥54.32¥54.93¥53.127,023,553
¥54.12-0.63-1.2%¥54.76¥55.65¥54.018,055,069
¥54.75-1.71-3.0%¥56.13¥56.34¥54.3811,063,215
¥56.46+2.66+4.9%¥54.26¥57.20¥52.8620,448,912
¥53.80-0.69-1.3%¥54.86¥54.87¥52.709,815,322
¥54.49+0.89+1.7%¥54.15¥54.56¥52.538,774,275
¥53.60-0.11-0.2%¥53.10¥54.40¥52.1110,794,437
Ticker
Shanghai:603119
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603119)"ZHEJIANG RONGTAI ELECTRIC MATERIAL CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 21, 2026

Closed ¥51.48 (+2.0%) on Oct 21, 2026

Announcement on Early Termination of the Shareholding Reduction Plan by the Controlling Shareholder and Actual Controller and the Persons Acting in Concert and Results of Shareholding Reduction

Oct 14, 2026

Closed ¥43.44 (-2.6%) on Oct 14, 2026

(603119)"ZHEJIANG RONGTAI ELECTRIC MATERIAL CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Oct 10, 2026

Closed ¥45.33 (-6.6%) on Oct 12, 2026

Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Actual Controller and Their Persons Acting in Concert Reaching 1% Threshold

Sep 29, 2026

Closed ¥52.26 (-3.2%) on Sep 29, 2026

Announcement on Shareholding Reduction Plan of the Controlling Shareholder, Actual Controller and Their Persons Acting in Concert

Sep 3, 2026

Closed ¥48.71 (-2.7%) on Sep 3, 2026

Announcement on Re-submitting Application for H-share Issuance and Listing to the Stock Exchange of Hong Kong Limited and Publishing Application Documents

Aug 26, 2026

Closed ¥49.40 (-1.0%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 15, 2026

Closed ¥55.33 (+2.7%) on Aug 17, 2026

Semi-annual Report for 2026

Aug 11, 2026

Closed ¥56.46 (+4.9%) on Aug 11, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 6, 2026

Closed ¥53.60 (-0.2%) on Aug 6, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 5, 2026

Closed ¥53.71 (+3.1%) on Aug 5, 2026

All Zhejiang Rongtai Electric Material Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Rongtai Electric Material Co. Ltd. on 6ix

News releases
41 in the last 12 months · 63 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Rongtai Electric Material Co. Ltd.