Stock listing

Shanghai:603116 Zhejiang Red Dragonfly Footwear Co., Ltd. (红蜻蜓) 股价

Follow Zhejiang Red Dragonfly Footwear Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603116

¥5.83 CNY +0.37 (+6.8%)

Close on Nov 11, 2026

Past year -4.7% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥5.46 – ¥5.95 CNYNov 11, 2026
Volume
25.07M sharesNov 11, 2026
Market cap
¥3.36B CNYAt the close on Nov 11, 2026 · price × 576.2M shares outstanding
52-week range
¥4.76 – ¥8.52 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥49.48M CNYMedian day 5.95M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Zhejiang Red Dragonfly Footwear Co., Ltd. logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:603116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.83+0.37+6.8%¥5.46¥5.95¥5.4625,073,777
¥5.46-0.03-0.5%¥5.53¥5.55¥5.348,000,846
¥5.49-0.08-1.4%¥5.65¥5.65¥5.486,212,140
¥5.57-0.08-1.4%¥5.51¥5.64¥5.365,824,200
¥5.65+0.05+0.9%¥5.58¥5.69¥5.557,137,701
¥5.60-0.07-1.2%¥5.69¥5.76¥5.447,031,480
¥5.67-0.08-1.4%¥5.74¥5.82¥5.635,405,560
¥5.750.000.0%¥5.85¥5.85¥5.585,809,862
¥5.75-0.30-5.0%¥5.98¥6.04¥5.745,014,400
¥6.05-0.13-2.1%¥6.13¥6.21¥6.023,681,900
¥6.18+0.19+3.2%¥5.99¥6.19¥5.974,432,140
¥5.99-0.15-2.4%¥6.14¥6.22¥5.974,655,800
¥6.14+0.09+1.5%¥6.08¥6.21¥5.956,511,700
¥6.05-0.08-1.3%¥6.12¥6.12¥5.668,821,540
¥6.13-0.27-4.2%¥6.37¥6.48¥6.116,194,380
¥6.40+0.11+1.7%¥6.29¥6.40¥6.265,888,500
¥6.29-0.13-2.0%¥6.43¥6.43¥6.264,515,941
¥6.42-0.04-0.6%¥6.40¥6.52¥6.199,196,480
¥6.46-0.25-3.7%¥6.73¥7.28¥6.3912,419,400
¥6.71-0.15-2.2%¥6.67¥6.96¥6.648,571,500
¥6.86-0.15-2.1%¥7.10¥7.10¥6.798,319,799
¥7.01+0.02+0.3%¥6.96¥7.13¥6.759,194,400
¥6.99-0.19-2.6%¥7.15¥7.18¥6.958,299,720
¥7.18+0.03+0.4%¥7.21¥7.21¥6.8613,186,100
¥7.15-0.13-1.8%¥7.43¥7.46¥7.0914,861,980
¥7.28-0.54-6.9%¥7.59¥7.66¥7.2122,019,680
¥7.82+0.56+7.7%¥7.41¥7.82¥7.1523,238,900
¥7.26+0.10+1.4%¥7.21¥7.38¥6.9021,550,411
¥7.16+0.41+6.1%¥6.77¥7.35¥6.7118,184,720
¥6.75+0.05+0.7%¥6.70¥6.82¥6.656,400,135
¥6.70+0.05+0.8%¥6.66¥6.75¥6.526,762,360
¥6.65+0.05+0.8%¥6.55¥6.77¥6.499,091,460
¥6.60+0.41+6.6%¥6.17¥6.65¥6.179,636,965
¥6.19+0.07+1.1%¥6.08¥6.26¥6.033,918,720
¥6.12+0.06+1.0%¥6.07¥6.16¥5.923,836,000
¥6.06-0.12-1.9%¥6.20¥6.25¥6.024,068,200
¥6.18+0.07+1.1%¥6.09¥6.26¥6.055,026,480
¥6.11-0.15-2.4%¥6.25¥6.31¥6.034,126,660
¥6.26-0.08-1.3%¥6.32¥6.38¥6.252,702,000
¥6.34-0.10-1.6%¥6.44¥6.44¥6.293,086,920
¥6.44+0.11+1.7%¥6.35¥6.47¥6.284,806,420
¥6.33-0.04-0.6%¥6.42¥6.44¥6.304,353,240
¥6.37+0.08+1.3%¥6.36¥6.44¥6.324,473,960
¥6.29-0.21-3.2%¥6.50¥6.54¥6.284,794,320
¥6.50-0.01-0.2%¥6.48¥6.56¥6.413,988,600
¥6.51-0.01-0.2%¥6.49¥6.57¥6.473,911,739
¥6.52+0.07+1.1%¥6.40¥6.56¥6.385,389,200
¥6.45+0.03+0.5%¥6.40¥6.54¥6.375,577,200
¥6.42-0.04-0.6%¥6.43¥6.53¥6.384,524,120
¥6.46-0.11-1.7%¥6.55¥6.62¥6.385,857,000
¥6.57+0.08+1.2%¥6.40¥6.64¥6.356,807,420
¥6.49+0.23+3.7%¥6.31¥6.50¥6.248,893,755
¥6.26-0.11-1.7%¥6.31¥6.33¥6.125,185,295
¥6.37+0.17+2.7%¥6.21¥6.46¥6.215,951,220
¥6.20-0.25-3.9%¥6.45¥6.56¥6.157,247,830
¥6.45+0.10+1.6%¥6.41¥6.50¥6.366,602,740
¥6.35+0.13+2.1%¥6.22¥6.47¥6.176,744,990
¥6.22+0.12+2.0%¥6.13¥6.23¥6.044,791,680
¥6.10-0.07-1.1%¥6.17¥6.22¥6.074,086,400
¥6.17+0.01+0.2%¥6.16¥6.22¥6.093,858,203
¥6.16+0.11+1.8%¥6.01¥6.20¥5.976,887,070

Splits

1 split · SSE:603116 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
Ticker
Shanghai:603116
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Closed ¥5.75 (0.0%) on Nov 2, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors

Oct 16, 2026

Closed ¥6.46 (-3.7%) on Oct 16, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Resignation of the Employee Representative Director and Election of a New Employee Representative Director

Oct 16, 2026

Closed ¥6.46 (-3.7%) on Oct 16, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Change of Board Secretary

Oct 16, 2026

Closed ¥6.46 (-3.7%) on Oct 16, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥7.18 (+0.4%) on Oct 9, 2026

Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Raised Funds and Continued Cash Management

Sep 30, 2026

Closed ¥7.28 (-6.9%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥6.06 (-1.9%) on Sep 15, 2026

Announcement on the Profit Distribution Proposal for the First Half of 2026

Aug 28, 2026

Closed ¥6.45 (+0.5%) on Aug 28, 2026

Announcement on Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥5.89 (-2.2%) on Jul 14, 2026

Announcement on Using Self-owned Funds to Pay Some Funds for Investment Projects Financed by Raised Funds and Replacing Them with Equal Amount of Raised Funds

Jun 27, 2026

Closed ¥5.69 (-2.1%) on Jun 29, 2026

All Zhejiang Red Dragonfly Footwear Co., Ltd. news

Zhejiang Red Dragonfly Footwear Co., Ltd. on 6ix

News releases
21 in the last 12 months · 43 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Red Dragonfly Footwear Co., Ltd.