Stock listing
Shanghai:603115 Nantong Haixing Electronics Co. Ltd. (海星股份) 股价
Follow Nantong Haixing Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603115
¥43.95 CNY -0.30 (-0.7%)
Close on Nov 2, 2026
- Day range
- ¥42.44 – ¥45.08 CNYNov 2, 2026
- Volume
- 8.55M sharesNov 2, 2026
- Market cap
- ¥10.75B CNYAt the close on Nov 2, 2026 · price × 244.6M shares outstanding
- 52-week range
- ¥17.56 – ¥132.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥697.2M CNYMedian day 8.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.95 | -0.30 | -0.7% | ¥44.82 | ¥45.08 | ¥42.44 | 8,550,000 | |
| ¥44.25 | -0.85 | -1.9% | ¥44.14 | ¥46.65 | ¥41.67 | 9,024,707 | |
| ¥45.10 | -1.69 | -3.6% | ¥46.94 | ¥49.90 | ¥45.10 | 10,050,365 | |
| ¥46.79 | +0.49 | +1.1% | ¥46.95 | ¥48.18 | ¥46.21 | 7,140,533 | |
| ¥46.30 | -2.67 | -5.5% | ¥49.89 | ¥50.46 | ¥46.25 | 6,821,380 | |
| ¥48.97 | -2.48 | -4.8% | ¥50.90 | ¥51.53 | ¥48.58 | 7,352,028 | |
| ¥51.45 | -0.39 | -0.8% | ¥51.00 | ¥51.88 | ¥47.00 | 8,724,973 | |
| ¥51.84 | -3.36 | -6.1% | ¥55.47 | ¥55.67 | ¥51.73 | 4,319,600 | |
| ¥55.20 | -0.39 | -0.7% | ¥56.59 | ¥57.40 | ¥54.90 | 4,636,500 | |
| ¥55.59 | +0.55 | +1.0% | ¥55.18 | ¥56.97 | ¥54.01 | 6,017,055 | |
| ¥55.04 | -1.42 | -2.5% | ¥56.26 | ¥56.27 | ¥52.86 | 7,104,722 | |
| ¥56.46 | -0.34 | -0.6% | ¥58.02 | ¥58.82 | ¥55.96 | 5,561,760 | |
| ¥56.80 | -3.29 | -5.5% | ¥58.01 | ¥58.86 | ¥56.32 | 6,341,700 | |
| ¥60.09 | -1.89 | -3.0% | ¥61.63 | ¥63.11 | ¥60.09 | 4,451,845 | |
| ¥61.98 | +1.78 | +3.0% | ¥58.00 | ¥63.49 | ¥57.61 | 7,279,665 | |
| ¥60.20 | -3.91 | -6.1% | ¥63.77 | ¥63.80 | ¥60.18 | 5,540,405 | |
| ¥64.11 | -2.19 | -3.3% | ¥65.02 | ¥65.33 | ¥60.83 | 8,370,020 | |
| ¥66.30 | -3.76 | -5.4% | ¥69.24 | ¥70.62 | ¥65.50 | 7,563,892 | |
| ¥70.06 | -1.17 | -1.6% | ¥72.28 | ¥75.08 | ¥69.50 | 6,443,907 | |
| ¥71.23 | -0.23 | -0.3% | ¥70.44 | ¥72.36 | ¥69.66 | 5,394,407 | |
| ¥71.46 | -7.94 | -10.0% | ¥77.79 | ¥77.79 | ¥71.46 | 7,872,600 | |
| ¥79.40 | +2.30 | +3.0% | ¥75.59 | ¥79.98 | ¥74.73 | 12,047,275 | |
| ¥77.10 | -7.07 | -8.4% | ¥84.17 | ¥84.17 | ¥76.10 | 14,302,050 | |
| ¥84.17 | -5.41 | -6.0% | ¥89.00 | ¥89.00 | ¥82.25 | 13,540,878 | |
| ¥89.58 | -4.10 | -4.4% | ¥93.50 | ¥93.63 | ¥88.98 | 9,759,024 | |
| ¥93.68 | -1.73 | -1.8% | ¥95.00 | ¥99.00 | ¥93.00 | 11,318,400 | |
| ¥95.41 | +3.75 | +4.1% | ¥89.56 | ¥98.08 | ¥89.48 | 12,075,670 | |
| ¥91.66 | -1.24 | -1.3% | ¥93.49 | ¥95.49 | ¥89.70 | 10,322,073 | |
| ¥92.90 | +5.11 | +5.8% | ¥86.50 | ¥92.90 | ¥86.50 | 11,482,755 | |
| ¥87.79 | -0.46 | -0.5% | ¥85.90 | ¥88.80 | ¥83.50 | 8,914,550 | |
| ¥88.25 | +2.02 | +2.3% | ¥84.01 | ¥90.60 | ¥79.21 | 13,108,250 | |
| ¥86.23 | +2.72 | +3.3% | ¥83.85 | ¥90.88 | ¥80.89 | 14,663,770 | |
| ¥83.51 | +5.46 | +7.0% | ¥77.23 | ¥85.86 | ¥77.01 | 17,264,300 | |
| ¥78.05 | -3.89 | -4.7% | ¥81.98 | ¥84.48 | ¥77.50 | 10,677,200 | |
| ¥81.94 | +4.26 | +5.5% | ¥77.69 | ¥84.48 | ¥77.30 | 10,685,820 | |
| ¥77.68 | -2.32 | -2.9% | ¥80.00 | ¥85.66 | ¥76.80 | 11,371,600 | |
| ¥80.00 | +2.53 | +3.3% | ¥78.33 | ¥85.14 | ¥77.95 | 14,919,411 | |
| ¥77.47 | -0.93 | -1.2% | ¥77.00 | ¥80.00 | ¥71.77 | 13,624,670 | |
| ¥78.40 | +2.45 | +3.2% | ¥83.55 | ¥83.55 | ¥78.00 | 15,320,370 | |
| ¥75.95 | +0.66 | +0.9% | ¥74.79 | ¥76.80 | ¥72.20 | 6,603,700 | |
| ¥75.29 | -2.48 | -3.2% | ¥77.07 | ¥79.50 | ¥75.22 | 4,846,130 | |
| ¥77.77 | +3.59 | +4.8% | ¥74.99 | ¥78.58 | ¥74.21 | 6,344,030 | |
| ¥74.18 | -2.02 | -2.7% | ¥76.43 | ¥76.54 | ¥73.50 | 4,371,970 | |
| ¥76.20 | +1.07 | +1.4% | ¥72.42 | ¥77.06 | ¥71.31 | 5,823,500 | |
| ¥75.13 | -3.24 | -4.1% | ¥77.77 | ¥77.93 | ¥72.53 | 6,940,670 | |
| ¥78.37 | +1.01 | +1.3% | ¥76.58 | ¥79.80 | ¥74.86 | 6,562,891 | |
| ¥77.36 | +0.46 | +0.6% | ¥79.10 | ¥81.00 | ¥74.80 | 9,603,291 | |
| ¥76.90 | -8.54 | -10.0% | ¥81.97 | ¥83.60 | ¥76.90 | 9,999,110 | |
| ¥85.44 | +0.18 | +0.2% | ¥85.01 | ¥87.10 | ¥82.38 | 10,913,665 | |
| ¥85.26 | -0.19 | -0.2% | ¥81.00 | ¥85.48 | ¥81.00 | 15,686,600 | |
| ¥85.45 | +7.77 | +10.0% | ¥78.88 | ¥85.45 | ¥78.46 | 16,673,270 | |
| ¥77.68 | +2.88 | +3.9% | ¥75.98 | ¥82.28 | ¥75.36 | 13,163,195 | |
| ¥74.80 | -0.31 | -0.4% | ¥75.49 | ¥77.00 | ¥73.50 | 8,602,100 | |
| ¥75.11 | -3.09 | -4.0% | ¥76.01 | ¥79.80 | ¥74.99 | 8,133,500 | |
| ¥78.20 | -1.62 | -2.0% | ¥80.49 | ¥80.99 | ¥74.20 | 8,344,700 | |
| ¥79.82 | -0.11 | -0.1% | ¥79.93 | ¥82.35 | ¥77.00 | 9,980,300 | |
| ¥79.93 | +2.35 | +3.0% | ¥77.58 | ¥81.18 | ¥76.17 | 12,845,200 | |
| ¥77.58 | +7.05 | +10.0% | ¥72.00 | ¥77.58 | ¥71.20 | 7,669,900 | |
| ¥70.53 | +6.41 | +10.0% | ¥65.00 | ¥70.53 | ¥63.29 | 6,997,800 | |
| ¥64.12 | -5.13 | -7.4% | ¥67.87 | ¥68.89 | ¥63.50 | 9,023,915 |
- Ticker
- Shanghai:603115
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603115)"Nantong Haixing Electronics Co., Ltd."Report for Q3 2026
Latest news
(603115)"Nantong Haixing Electronics Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥45.10 (-3.6%) on Oct 29, 2026
(603115)"Nantong Haixing Electronics Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥45.10 (-3.6%) on Oct 29, 2026
(603115)"Nantong Haixing Electronics Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥45.10 (-3.6%) on Oct 29, 2026
(603115)"Nantong Haixing Electronics Co., Ltd."Announcement on Departure of Senior Executive and Appointment of Chief Financial Officer
Oct 29, 2026
Closed ¥45.10 (-3.6%) on Oct 29, 2026
(603115)"Nantong Haixing Electronics Co., Ltd."Announcement on Departure of Independent Directors upon Expiration of Term and By-election of Independent Directors
Oct 29, 2026
Closed ¥45.10 (-3.6%) on Oct 29, 2026
(603115)"Nantong Haixing Electronics Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 24, 2026
Closed ¥48.97 (-4.8%) on Oct 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥91.66 (-1.3%) on Sep 16, 2026
Announcement on Departure of Directors and Senior Management Members and By-election of Non-independent Directors
Aug 29, 2026
Closed ¥75.95 (+0.9%) on Aug 31, 2026
Indicative Announcement on Equity Change of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold
Jul 29, 2026
Closed ¥69.91 (+3.1%) on Jul 29, 2026
Announcement on Completing Cancellation of Certain Share Options
Jul 22, 2026
Closed ¥65.01 (-7.0%) on Jul 22, 2026
Nantong Haixing Electronics Co. Ltd. on 6ix
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nantong Haixing Electronics Co. Ltd.