Stock listing
Shanghai:603113 Jinneng Science & Technology Co. Ltd. (金能科技) 股价
Follow Jinneng Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603113
¥4.72 CNY -0.12 (-2.5%)
Close on Oct 19, 2026
- Day range
- ¥4.66 – ¥4.82 CNYOct 19, 2026
- Volume
- 12.11M sharesOct 19, 2026
- Market cap
- ¥4.00B CNYAt the close on Oct 19, 2026 · price × 848.5M shares outstanding
- 52-week range
- ¥4.02 – ¥8.70 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603113 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.72 | -0.12 | -2.5% | ¥4.79 | ¥4.82 | ¥4.66 | 12,113,500 | |
| ¥4.84 | +0.16 | +3.4% | ¥4.75 | ¥4.97 | ¥4.69 | 20,798,800 | |
| ¥4.68 | -0.22 | -4.5% | ¥4.81 | ¥4.84 | ¥4.66 | 15,094,833 | |
| ¥4.90 | -0.05 | -1.0% | ¥4.95 | ¥5.01 | ¥4.88 | 10,078,300 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.85 | ¥4.98 | ¥4.83 | 11,001,201 | |
| ¥4.91 | -0.18 | -3.5% | ¥5.09 | ¥5.11 | ¥4.89 | 13,517,520 | |
| ¥5.09 | +0.09 | +1.8% | ¥5.01 | ¥5.10 | ¥4.97 | 14,832,526 | |
| ¥5.00 | +0.06 | +1.2% | ¥4.99 | ¥5.12 | ¥4.96 | 15,246,397 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.88 | ¥4.95 | ¥4.85 | 10,991,500 | |
| ¥4.87 | +0.05 | +1.0% | ¥4.82 | ¥4.90 | ¥4.79 | 8,698,991 | |
| ¥4.82 | -0.01 | -0.2% | ¥4.89 | ¥4.89 | ¥4.74 | 10,433,102 | |
| ¥4.83 | -0.07 | -1.4% | ¥4.87 | ¥4.96 | ¥4.80 | 12,613,100 | |
| ¥4.90 | -0.08 | -1.6% | ¥4.98 | ¥4.99 | ¥4.88 | 11,038,100 | |
| ¥4.98 | -0.05 | -1.0% | ¥5.00 | ¥5.03 | ¥4.92 | 16,251,600 | |
| ¥5.03 | +0.14 | +2.9% | ¥4.85 | ¥5.04 | ¥4.83 | 14,588,735 | |
| ¥4.89 | -0.05 | -1.0% | ¥4.90 | ¥5.00 | ¥4.89 | 16,036,115 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.85 | ¥4.94 | ¥4.76 | 20,585,382 | |
| ¥4.87 | +0.03 | +0.6% | ¥5.13 | ¥5.13 | ¥4.83 | 28,762,603 | |
| ¥4.84 | -0.20 | -4.0% | ¥5.03 | ¥5.05 | ¥4.81 | 22,269,098 | |
| ¥5.04 | +0.02 | +0.4% | ¥5.09 | ¥5.10 | ¥4.95 | 15,596,697 | |
| ¥5.02 | -0.26 | -4.9% | ¥5.22 | ¥5.30 | ¥5.01 | 33,040,073 | |
| ¥5.28 | -0.32 | -5.7% | ¥5.61 | ¥5.82 | ¥5.17 | 47,860,209 | |
| ¥5.60 | -0.03 | -0.5% | ¥5.52 | ¥5.77 | ¥5.50 | 34,322,977 | |
| ¥5.63 | +0.24 | +4.5% | ¥5.39 | ¥5.64 | ¥5.35 | 39,311,565 | |
| ¥5.39 | -0.21 | -3.8% | ¥5.55 | ¥5.55 | ¥5.35 | 30,180,442 | |
| ¥5.60 | 0.00 | 0.0% | ¥5.61 | ¥5.67 | ¥5.49 | 25,226,535 | |
| ¥5.60 | -0.15 | -2.6% | ¥5.70 | ¥5.80 | ¥5.56 | 31,606,001 | |
| ¥5.75 | -0.31 | -5.1% | ¥6.05 | ¥6.12 | ¥5.68 | 45,422,549 | |
| ¥6.06 | -0.01 | -0.2% | ¥5.92 | ¥6.38 | ¥5.88 | 78,828,849 | |
| ¥6.07 | +0.55 | +10.0% | ¥5.51 | ¥6.07 | ¥5.42 | 65,457,692 | |
| ¥5.52 | +0.19 | +3.6% | ¥5.33 | ¥5.52 | ¥5.31 | 40,026,037 | |
| ¥5.33 | +0.06 | +1.1% | ¥5.25 | ¥5.35 | ¥5.20 | 28,873,720 | |
| ¥5.27 | -0.21 | -3.8% | ¥5.30 | ¥5.43 | ¥5.23 | 47,662,029 | |
| ¥5.48 | +0.50 | +10.0% | ¥4.88 | ¥5.48 | ¥4.87 | 35,582,085 | |
| ¥4.98 | -0.11 | -2.2% | ¥5.09 | ¥5.25 | ¥4.87 | 29,181,200 | |
| ¥5.09 | -0.46 | -8.3% | ¥5.28 | ¥5.35 | ¥5.02 | 44,962,900 | |
| ¥5.55 | +0.40 | +7.8% | ¥5.11 | ¥5.57 | ¥4.90 | 79,167,784 | |
| ¥5.15 | +0.47 | +10.0% | ¥4.69 | ¥5.15 | ¥4.64 | 37,887,096 | |
| ¥4.68 | +0.07 | +1.5% | ¥4.61 | ¥4.69 | ¥4.59 | 7,506,900 | |
| ¥4.61 | +0.06 | +1.3% | ¥4.57 | ¥4.63 | ¥4.52 | 7,086,743 | |
| ¥4.55 | -0.05 | -1.1% | ¥4.59 | ¥4.61 | ¥4.50 | 9,534,365 | |
| ¥4.60 | -0.14 | -3.0% | ¥4.76 | ¥4.76 | ¥4.58 | 11,538,100 | |
| ¥4.74 | +0.15 | +3.3% | ¥4.56 | ¥4.80 | ¥4.55 | 17,498,961 | |
| ¥4.59 | -0.02 | -0.4% | ¥4.64 | ¥4.65 | ¥4.56 | 6,682,400 | |
| ¥4.61 | +0.11 | +2.4% | ¥4.50 | ¥4.62 | ¥4.48 | 8,454,400 | |
| ¥4.50 | -0.05 | -1.1% | ¥4.56 | ¥4.58 | ¥4.44 | 7,458,732 | |
| ¥4.55 | +0.06 | +1.3% | ¥4.50 | ¥4.56 | ¥4.44 | 8,812,380 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.50 | ¥4.55 | ¥4.45 | 8,492,962 | |
| ¥4.51 | -0.05 | -1.1% | ¥4.57 | ¥4.58 | ¥4.48 | 10,548,605 | |
| ¥4.56 | +0.08 | +1.8% | ¥4.47 | ¥4.58 | ¥4.45 | 6,989,233 | |
| ¥4.48 | +0.09 | +2.1% | ¥4.31 | ¥4.49 | ¥4.31 | 10,968,927 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.36 | ¥4.48 | ¥4.34 | 8,777,006 | |
| ¥4.38 | +0.11 | +2.6% | ¥4.30 | ¥4.39 | ¥4.27 | 8,826,420 | |
| ¥4.27 | -0.02 | -0.5% | ¥4.23 | ¥4.34 | ¥4.23 | 6,485,100 | |
| ¥4.29 | +0.08 | +1.9% | ¥4.21 | ¥4.32 | ¥4.17 | 7,878,100 | |
| ¥4.21 | -0.16 | -3.7% | ¥4.37 | ¥4.39 | ¥4.21 | 8,558,100 | |
| ¥4.37 | +0.14 | +3.3% | ¥4.22 | ¥4.38 | ¥4.20 | 9,191,804 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.15 | ¥4.26 | ¥4.13 | 11,911,635 | |
| ¥4.17 | -0.11 | -2.6% | ¥4.26 | ¥4.30 | ¥4.12 | 12,284,391 | |
| ¥4.28 | +0.04 | +0.9% | ¥4.23 | ¥4.39 | ¥4.21 | 11,876,074 |
- Ticker
- Shanghai:603113
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(603113)"Jinneng Science & Technology Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Latest news
(603113)"Jinneng Science & Technology Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Oct 9, 2026
Closed ¥5.09 (+1.8%) on Oct 9, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥5.48 (+10.0%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in the Share Price
Aug 21, 2026
Closed ¥5.09 (-8.3%) on Aug 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥5.55 (+7.8%) on Aug 20, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Aug 4, 2026
Closed ¥4.51 (-1.1%) on Aug 4, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 29, 2026
Closed ¥4.38 (+2.6%) on Jul 29, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.30 (+2.6%) on Jul 15, 2026
Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiaries
Jul 2, 2026
Closed ¥4.24 (-0.2%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 6, 2026
Closed ¥4.93 (-2.8%) on Jun 8, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 2, 2026
Closed ¥5.25 (-2.4%) on Jun 2, 2026
Jinneng Science & Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jinneng Science & Technology Co. Ltd.