Stock listing

Shanghai:603112 Shanxi Huaxiang Group Co. Ltd. (华翔股份) 股价

Follow Shanxi Huaxiang Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603112

¥15.60 CNY +0.45 (+3.0%)

Close on Oct 20, 2026

Past year -6.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.03 – ¥15.62 CNYOct 20, 2026
Volume
4.39M sharesOct 20, 2026
Market cap
¥8.42B CNYAt the close on Oct 20, 2026 · price × 540.0M shares outstanding
52-week range
¥12.91 – ¥23.95 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanxi Huaxiang Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603112 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.60+0.45+3.0%¥15.10¥15.62¥15.034,391,497
¥15.15+0.34+2.3%¥14.69¥15.20¥14.413,454,600
¥14.81+0.28+1.9%¥14.75¥14.99¥14.503,908,900
¥14.53-0.88-5.7%¥15.00¥15.08¥14.507,649,400
¥15.41-0.74-4.6%¥16.08¥16.12¥15.156,672,972
¥16.15-0.07-0.4%¥16.01¥16.27¥15.505,802,900
¥16.22-0.23-1.4%¥16.43¥16.74¥16.165,005,471
¥16.45-0.20-1.2%¥16.68¥16.81¥15.669,229,502
¥16.65+0.10+0.6%¥16.70¥17.23¥16.427,478,700
¥16.55-0.12-0.7%¥16.68¥16.97¥16.514,812,225
¥16.67+0.06+0.4%¥16.50¥16.88¥16.404,682,286
¥16.61-0.95-5.4%¥17.41¥17.50¥16.5011,514,772
¥17.56-0.05-0.3%¥17.58¥17.99¥17.438,251,593
¥17.61-0.03-0.2%¥17.68¥17.80¥17.478,167,521
¥17.64+0.01+0.1%¥17.63¥18.04¥17.5513,182,047
¥17.63+0.95+5.7%¥16.75¥17.96¥16.6925,251,680
¥16.68-0.32-1.9%¥17.12¥17.25¥16.4013,404,098
¥17.00+0.61+3.7%¥16.35¥17.29¥16.2818,622,080
¥16.39-0.23-1.4%¥16.45¥16.66¥15.8611,022,532
¥16.62+0.77+4.9%¥15.74¥16.83¥15.7014,894,349
¥15.85-0.48-2.9%¥16.17¥16.17¥15.6011,200,097
¥16.33-0.46-2.7%¥16.70¥16.70¥16.0010,024,500
¥16.79-0.54-3.1%¥17.08¥17.15¥16.759,603,044
¥17.33+0.31+1.8%¥16.85¥17.38¥16.2519,051,802
¥17.02-0.32-1.8%¥17.26¥17.34¥16.7811,691,315
¥17.34+0.93+5.7%¥16.50¥17.48¥16.3515,887,087
¥16.41-0.77-4.5%¥17.15¥17.25¥16.3115,435,463
¥17.18+0.29+1.7%¥16.83¥17.48¥16.7018,060,870
¥16.89+0.56+3.4%¥16.23¥17.15¥15.8521,395,377
¥16.33-0.59-3.5%¥17.00¥17.17¥16.1517,217,476
¥16.92+0.63+3.9%¥16.30¥17.37¥16.2319,711,228
¥16.29+0.40+2.5%¥16.04¥16.59¥15.7915,830,756
¥15.89+0.19+1.2%¥15.55¥16.10¥15.2315,230,345
¥15.70-0.76-4.6%¥16.08¥16.70¥15.4814,595,506
¥16.46+0.50+3.1%¥15.80¥16.60¥15.4514,333,566
¥15.96-0.29-1.8%¥16.26¥16.44¥15.878,915,199
¥16.25+0.17+1.1%¥16.07¥16.45¥15.5012,917,157
¥16.08-0.07-0.4%¥16.07¥16.72¥15.9112,052,888
¥16.15-0.44-2.7%¥16.56¥17.22¥15.9527,087,476
¥16.59+1.51+10.0%¥15.08¥16.59¥15.0019,927,461
¥15.08+0.16+1.1%¥14.97¥15.27¥14.735,198,918
¥14.92-0.14-0.9%¥15.06¥15.16¥14.723,381,500
¥15.06-0.38-2.5%¥15.47¥15.50¥15.053,394,695
¥15.44-0.01-0.1%¥15.49¥15.70¥15.383,085,387
¥15.45-0.15-1.0%¥15.55¥15.67¥15.293,434,903
¥15.60+0.56+3.7%¥15.03¥15.65¥15.006,757,300
¥15.04-0.16-1.1%¥15.18¥15.27¥14.884,243,620
¥15.20-0.02-0.1%¥15.26¥15.45¥14.974,602,222
¥15.22+0.53+3.6%¥14.72¥15.39¥14.656,778,815
¥14.69+0.17+1.2%¥14.55¥14.83¥14.534,253,500
¥14.52-0.02-0.1%¥14.56¥14.72¥14.374,141,400
¥14.54+0.62+4.5%¥14.18¥14.66¥14.066,746,012
¥13.92-0.12-0.9%¥14.00¥14.19¥13.704,197,185
¥14.04-0.17-1.2%¥14.21¥14.41¥13.885,662,600
¥14.21-0.29-2.0%¥14.31¥14.75¥14.187,823,247
¥14.50+0.95+7.0%¥13.55¥14.58¥13.5011,314,302
¥13.55-0.33-2.4%¥13.80¥13.90¥13.432,937,400
¥13.88+0.41+3.0%¥13.43¥13.88¥13.384,402,300
¥13.47-0.23-1.7%¥13.71¥13.77¥13.326,790,259
¥13.70+0.32+2.4%¥13.43¥14.00¥12.919,821,169
¥13.38-0.75-5.3%¥14.13¥14.45¥13.1010,717,623
Ticker
Shanghai:603112
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses

Oct 21, 2026

(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Resolutions of the 50th Meeting of the 3rd Board of Directors

Oct 21, 2026

(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Addition of Implementation Entities and Locations for Certain Raised Funds Investment Projects and Use of Certain Raised Funds to Provide Loans to New Implementation Entities for the Implementation of Raised Funds Investment Projects

Oct 21, 2026

(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management and Redemption

Oct 10, 2026

Closed ¥16.22 (-1.4%) on Oct 12, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥15.85 (-2.9%) on Sep 14, 2026

Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Sep 11, 2026

Closed ¥16.33 (-2.7%) on Sep 11, 2026

Announcement on Change of Contact Information and Contact Information for the Shareholders' General Meeting

Sep 9, 2026

Closed ¥17.33 (+1.8%) on Sep 9, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Aug 28, 2026

Closed ¥16.29 (+2.5%) on Aug 28, 2026

Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Special Action Plan

Aug 26, 2026

Closed ¥15.70 (-4.6%) on Aug 26, 2026

Announcement on Progress of Initial Repurchase of Shares through Call Auction

Aug 6, 2026

Closed ¥15.20 (-0.1%) on Aug 6, 2026

All Shanxi Huaxiang Group Co. Ltd. news

Shanxi Huaxiang Group Co. Ltd. on 6ix

News releases
64 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanxi Huaxiang Group Co. Ltd.