Stock listing

Shanghai:603100 Chongqing Chuanyi Automation Co., Ltd. (川仪股份) 股价

Follow Chongqing Chuanyi Automation Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603100

¥18.83 CNY +0.08 (+0.4%)

Close on Nov 4, 2026

Past year -19.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.51 – ¥18.94 CNYNov 4, 2026
Volume
5.37M sharesNov 4, 2026
Market cap
¥9.63B CNYAt the close on Nov 4, 2026 · price × 511.5M shares outstanding
52-week range
¥16.22 – ¥27.17 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥71.66M CNYMedian day 3.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chongqing Chuanyi Automation Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.83+0.08+0.4%¥18.72¥18.94¥18.515,369,426
¥18.75+0.17+0.9%¥18.53¥18.90¥18.444,514,635
¥18.58+0.61+3.4%¥17.98¥18.69¥17.986,311,002
¥17.97-0.30-1.6%¥17.99¥18.39¥17.873,820,298
¥18.27+0.19+1.1%¥18.08¥18.34¥17.883,600,910
¥18.08+0.02+0.1%¥18.06¥18.22¥17.973,181,300
¥18.06-0.44-2.4%¥18.49¥18.62¥18.062,904,212
¥18.50+0.17+0.9%¥18.24¥18.57¥18.244,153,808
¥18.33+0.32+1.8%¥17.96¥18.40¥17.615,372,388
¥18.01-0.03-0.2%¥18.09¥18.20¥17.863,008,585
¥18.04-0.45-2.4%¥18.39¥18.47¥17.924,719,486
¥18.49+0.36+2.0%¥18.13¥18.80¥17.974,450,647
¥18.13+0.39+2.2%¥17.73¥18.22¥17.673,273,660
¥17.74+0.12+0.7%¥17.78¥18.09¥17.603,246,090
¥17.62-0.53-2.9%¥17.97¥17.98¥17.513,897,880
¥18.15-0.02-0.1%¥18.17¥18.31¥18.092,489,110
¥18.17-0.22-1.2%¥18.39¥18.49¥17.904,033,200
¥18.39-0.24-1.3%¥18.60¥18.76¥18.302,347,546
¥18.63+0.17+0.9%¥18.44¥18.76¥18.224,616,377
¥18.46+0.17+0.9%¥18.30¥18.94¥18.306,021,425
¥18.290.000.0%¥18.44¥18.77¥18.115,615,588
¥18.29-0.16-0.9%¥18.40¥18.55¥18.211,873,250
¥18.45-0.10-0.5%¥18.63¥18.64¥18.312,756,128
¥18.55-0.16-0.9%¥18.69¥18.90¥18.502,673,059
¥18.71+0.36+2.0%¥18.38¥18.90¥18.314,459,325
¥18.35+0.13+0.7%¥18.40¥18.57¥18.242,681,473
¥18.22+0.22+1.2%¥18.09¥18.31¥18.022,722,632
¥18.00+0.03+0.2%¥18.01¥18.15¥17.942,282,716
¥17.97+0.05+0.3%¥17.91¥18.03¥17.772,536,327
¥17.92+0.15+0.8%¥17.73¥18.02¥17.394,346,171
¥17.77-0.55-3.0%¥18.18¥18.22¥17.603,983,201
¥18.32+0.16+0.9%¥18.00¥18.66¥17.992,917,628
¥18.16-0.33-1.8%¥18.35¥18.38¥17.903,636,145
¥18.49-0.07-0.4%¥18.62¥18.62¥18.322,037,314
¥18.56-0.20-1.1%¥18.77¥18.84¥18.542,568,838
¥18.76-0.05-0.3%¥18.88¥18.95¥18.752,582,200
¥18.81-0.10-0.5%¥18.97¥19.07¥18.703,401,073
¥18.91+0.32+1.7%¥18.60¥19.28¥18.606,085,847
¥18.59-0.11-0.6%¥18.63¥18.80¥18.532,809,200
¥18.70-0.16-0.8%¥18.78¥18.84¥18.543,737,804
¥18.86-0.03-0.2%¥18.81¥19.03¥18.694,652,012
¥18.89-0.16-0.8%¥18.94¥19.01¥18.705,841,170
¥19.05+1.24+7.0%¥17.99¥19.38¥17.9316,616,320
¥17.81-0.03-0.2%¥17.71¥17.91¥17.613,199,521
¥17.84+0.34+1.9%¥17.56¥18.02¥17.464,383,722
¥17.50+0.20+1.2%¥17.30¥17.56¥17.242,066,900
¥17.30-0.06-0.3%¥17.35¥17.46¥17.212,321,200
¥17.36-0.07-0.4%¥17.41¥17.44¥17.242,351,900
¥17.43+0.16+0.9%¥17.28¥17.58¥17.282,905,645
¥17.27-0.38-2.2%¥17.60¥17.69¥17.203,580,700
¥17.650.000.0%¥17.63¥17.68¥17.442,695,341
¥17.65+0.10+0.6%¥17.55¥17.67¥17.315,062,438
¥17.55-0.51-2.8%¥18.15¥18.15¥17.486,835,559
¥18.06-0.26-1.4%¥18.41¥18.41¥18.053,267,200
¥18.32+0.07+0.4%¥18.21¥18.47¥18.182,537,545
¥18.25-0.13-0.7%¥18.38¥18.42¥18.213,078,960
¥18.38+0.04+0.2%¥18.25¥18.47¥18.083,584,752
¥18.34-0.07-0.4%¥18.41¥18.66¥18.204,429,898
¥18.41-0.34-1.8%¥18.75¥18.75¥18.353,935,145
¥18.75+0.07+0.4%¥18.67¥18.95¥18.603,802,200
¥18.68-0.25-1.3%¥18.91¥19.00¥18.674,517,940
Ticker
Shanghai:603100
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603100)"Chongqing Chuanyi Automation Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥17.97 (-1.6%) on Oct 30, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥17.97 (-1.6%) on Oct 30, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥18.08 (+0.1%) on Oct 28, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Indicative Announcement on Passive Increase in the Controlling Shareholder's Shareholding Percentage to More Than 30% Due to the Company's Share Cancellation and Exemption from the Obligation to Make a Tender Offer

Oct 15, 2026

Closed ¥17.62 (-2.9%) on Oct 15, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors

Oct 12, 2026

Closed ¥18.39 (-1.3%) on Oct 12, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 12, 2026

Closed ¥18.39 (-1.3%) on Oct 12, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares

Oct 9, 2026

Closed ¥18.63 (+0.9%) on Oct 9, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥17.97 (+0.3%) on Sep 17, 2026

Announcement on Departure of a Director

Sep 12, 2026

Closed ¥18.32 (+0.9%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥18.16 (-1.8%) on Sep 11, 2026

All Chongqing Chuanyi Automation Co., Ltd. news

Chongqing Chuanyi Automation Co., Ltd. on 6ix

News releases
41 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Chuanyi Automation Co., Ltd.