Stock listing
Shanghai:603097 Jiangsu Huachen Transformer Co., Ltd. (江苏华辰) 股价
Follow Jiangsu Huachen Transformer Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603097
¥18.59 CNY +0.33 (+1.8%)
Close on Oct 20, 2026
- Day range
- ¥18.12 – ¥18.78 CNYOct 20, 2026
- Volume
- 1.89M sharesOct 20, 2026
- Market cap
- ¥4.27B CNYAt the close on Oct 20, 2026 · price × 229.9M shares outstanding
- 52-week range
- ¥13.18 – ¥30.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603097 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.59 | +0.33 | +1.8% | ¥18.30 | ¥18.78 | ¥18.12 | 1,885,567 | |
| ¥18.26 | +0.27 | +1.5% | ¥17.85 | ¥18.38 | ¥17.58 | 1,808,800 | |
| ¥17.99 | -0.02 | -0.1% | ¥18.17 | ¥18.30 | ¥17.75 | 2,603,847 | |
| ¥18.01 | -0.15 | -0.8% | ¥17.70 | ¥18.42 | ¥17.51 | 2,798,440 | |
| ¥18.16 | -0.84 | -4.4% | ¥19.00 | ¥19.20 | ¥18.16 | 2,311,300 | |
| ¥19.00 | +0.74 | +4.1% | ¥18.10 | ¥19.08 | ¥17.65 | 2,328,784 | |
| ¥18.26 | -0.05 | -0.3% | ¥18.30 | ¥18.60 | ¥17.90 | 1,281,160 | |
| ¥18.31 | -0.59 | -3.1% | ¥18.99 | ¥19.00 | ¥17.93 | 1,931,480 | |
| ¥18.90 | +0.23 | +1.2% | ¥19.04 | ¥19.20 | ¥18.40 | 2,954,118 | |
| ¥18.67 | +0.38 | +2.1% | ¥18.47 | ¥18.84 | ¥18.26 | 1,715,841 | |
| ¥18.29 | +0.51 | +2.9% | ¥17.78 | ¥18.60 | ¥17.50 | 2,010,140 | |
| ¥17.78 | -0.66 | -3.6% | ¥18.53 | ¥18.62 | ¥17.47 | 1,853,001 | |
| ¥18.44 | -0.11 | -0.6% | ¥18.56 | ¥18.85 | ¥18.31 | 1,853,660 | |
| ¥18.55 | +0.11 | +0.6% | ¥18.43 | ¥18.61 | ¥18.24 | 1,353,078 | |
| ¥18.44 | -0.06 | -0.3% | ¥18.60 | ¥18.72 | ¥18.38 | 1,221,780 | |
| ¥18.50 | 0.00 | 0.0% | ¥18.50 | ¥18.60 | ¥18.30 | 1,081,200 | |
| ¥18.50 | +0.22 | +1.2% | ¥18.60 | ¥18.60 | ¥18.28 | 1,282,720 | |
| ¥18.28 | -0.16 | -0.9% | ¥18.30 | ¥18.53 | ¥18.10 | 1,007,660 | |
| ¥18.44 | -0.21 | -1.1% | ¥18.65 | ¥18.73 | ¥18.35 | 1,194,920 | |
| ¥18.65 | +0.19 | +1.0% | ¥18.35 | ¥18.88 | ¥18.30 | 1,756,800 | |
| ¥18.46 | +0.06 | +0.3% | ¥18.64 | ¥19.32 | ¥18.45 | 2,711,870 | |
| ¥18.40 | -0.55 | -2.9% | ¥18.90 | ¥18.90 | ¥18.20 | 1,191,580 | |
| ¥18.95 | -0.37 | -1.9% | ¥19.40 | ¥19.40 | ¥18.62 | 1,606,040 | |
| ¥19.32 | +0.11 | +0.6% | ¥19.21 | ¥19.52 | ¥19.11 | 1,519,360 | |
| ¥19.21 | 0.00 | 0.0% | ¥19.39 | ¥19.39 | ¥18.99 | 949,240 | |
| ¥19.21 | +0.21 | +1.1% | ¥19.19 | ¥19.37 | ¥18.92 | 1,591,485 | |
| ¥19.00 | -0.25 | -1.3% | ¥19.25 | ¥19.73 | ¥18.82 | 1,828,960 | |
| ¥19.25 | -0.19 | -1.0% | ¥19.84 | ¥19.86 | ¥19.10 | 1,351,408 | |
| ¥19.44 | -0.26 | -1.3% | ¥19.79 | ¥19.79 | ¥19.16 | 1,305,470 | |
| ¥19.70 | +0.40 | +2.1% | ¥19.60 | ¥19.83 | ¥19.20 | 1,819,160 | |
| ¥19.30 | +0.39 | +2.1% | ¥18.80 | ¥19.44 | ¥18.60 | 1,856,160 | |
| ¥18.91 | -0.30 | -1.6% | ¥19.01 | ¥19.28 | ¥18.91 | 1,502,480 | |
| ¥19.21 | -0.34 | -1.7% | ¥19.00 | ¥19.43 | ¥18.92 | 1,836,860 | |
| ¥19.55 | +0.57 | +3.0% | ¥19.27 | ¥19.81 | ¥18.93 | 2,229,880 | |
| ¥18.98 | -0.29 | -1.5% | ¥19.01 | ¥19.25 | ¥18.80 | 1,845,340 | |
| ¥19.27 | -0.35 | -1.8% | ¥19.53 | ¥19.64 | ¥18.50 | 3,041,760 | |
| ¥19.62 | +1.14 | +6.2% | ¥18.44 | ¥19.84 | ¥18.13 | 3,723,740 | |
| ¥18.48 | -0.31 | -1.6% | ¥18.87 | ¥19.19 | ¥18.43 | 1,734,220 | |
| ¥18.79 | -1.29 | -6.4% | ¥19.88 | ¥19.88 | ¥18.79 | 2,478,465 | |
| ¥20.08 | -0.12 | -0.6% | ¥19.83 | ¥20.62 | ¥19.83 | 2,134,170 | |
| ¥20.20 | +0.21 | +1.1% | ¥19.98 | ¥20.25 | ¥19.51 | 2,634,500 | |
| ¥19.99 | -0.59 | -2.9% | ¥20.52 | ¥20.66 | ¥19.70 | 3,667,800 | |
| ¥20.58 | -0.82 | -3.8% | ¥21.58 | ¥21.80 | ¥20.43 | 4,948,615 | |
| ¥21.40 | +0.41 | +2.0% | ¥21.00 | ¥21.58 | ¥20.78 | 3,463,633 | |
| ¥20.99 | -0.48 | -2.2% | ¥21.50 | ¥21.53 | ¥20.71 | 3,685,543 | |
| ¥21.47 | +0.40 | +1.9% | ¥21.21 | ¥21.47 | ¥20.76 | 4,145,730 | |
| ¥21.07 | +0.07 | +0.3% | ¥21.00 | ¥21.43 | ¥20.80 | 5,122,565 | |
| ¥21.00 | +0.45 | +2.2% | ¥20.33 | ¥21.07 | ¥20.18 | 5,737,840 | |
| ¥20.55 | +0.76 | +3.8% | ¥19.80 | ¥20.57 | ¥19.79 | 4,620,198 | |
| ¥19.79 | +1.02 | +5.4% | ¥18.89 | ¥19.90 | ¥18.51 | 5,270,151 | |
| ¥18.77 | +0.67 | +3.7% | ¥18.15 | ¥18.77 | ¥18.15 | 3,609,225 | |
| ¥18.10 | +0.35 | +2.0% | ¥17.96 | ¥18.57 | ¥17.60 | 4,829,358 | |
| ¥17.75 | +0.02 | +0.1% | ¥17.50 | ¥17.92 | ¥17.47 | 4,996,180 | |
| ¥17.73 | +0.36 | +2.1% | ¥17.11 | ¥18.01 | ¥16.89 | 6,796,627 | |
| ¥17.37 | +0.48 | +2.8% | ¥16.60 | ¥17.90 | ¥16.31 | 10,252,985 | |
| ¥16.89 | +1.54 | +10.0% | ¥15.35 | ¥16.89 | ¥15.35 | 8,803,644 | |
| ¥15.35 | -0.10 | -0.6% | ¥15.26 | ¥15.54 | ¥14.76 | 3,392,400 | |
| ¥15.45 | +0.83 | +5.7% | ¥14.63 | ¥15.48 | ¥14.41 | 4,010,760 | |
| ¥14.62 | -0.02 | -0.1% | ¥14.19 | ¥14.97 | ¥14.01 | 3,567,360 | |
| ¥14.64 | 0.00 | 0.0% | ¥14.10 | ¥14.64 | ¥13.18 | 6,622,024 | |
| ¥14.64 | -0.17 | -1.1% | ¥14.73 | ¥15.47 | ¥13.50 | 6,041,840 |
- Ticker
- Shanghai:603097
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 16, 2026
Closed ¥17.99 (-0.1%) on Oct 16, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥18.31 (-3.1%) on Oct 9, 2026
Announcement on Execution of a Routine Business Contract
Sep 12, 2026
Closed ¥18.46 (+0.3%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥19.32 (+0.6%) on Sep 9, 2026
Announcement on Completion of Election of New Board of Directors and Appointment of Senior Management and Securities Affairs Representative
Sep 1, 2026
Closed ¥19.70 (+2.1%) on Sep 1, 2026
Announcement on Resolutions of the 27th Meeting of the 3rd Board of Directors
Aug 27, 2026
Closed ¥19.21 (-1.7%) on Aug 27, 2026
Announcement on Election of New Board of Directors
Aug 15, 2026
Closed ¥20.20 (+1.1%) on Aug 17, 2026
Announcement on Completion of Investment Projects Financed by Raised Funds, Permanent Supplement of Working Capital with Surplus Raised Funds and Cancellation of Special Account
Aug 4, 2026
Closed ¥19.79 (+5.4%) on Aug 4, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥15.82 (-1.7%) on Jul 15, 2026
Announcement on Execution of a Contract in the Ordinary Course of Business
Jul 4, 2026
Closed ¥18.38 (-1.6%) on Jul 6, 2026
Jiangsu Huachen Transformer Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 30 in the last 12 months · 50 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Huachen Transformer Co., Ltd.