Stock listing

Shanghai:603082 BZS (Beijing) Technology Development Co., Ltd. (北自科技) 股价

Follow BZS (Beijing) Technology Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603082

¥38.00 CNY +0.45 (+1.2%)

Close on Nov 2, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥36.00 – ¥38.29 CNYNov 2, 2026
Volume
3.36M sharesNov 2, 2026
Market cap
¥6.33B CNYAt the close on Nov 2, 2026 · price × 166.6M shares outstanding
52-week range
¥28.07 – ¥55.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥281.9M CNYMedian day 5.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BZS (Beijing) Technology Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603082 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥38.00+0.45+1.2%¥37.18¥38.29¥36.003,363,900
¥37.55-0.91-2.4%¥37.03¥39.09¥37.033,337,834
¥38.46-1.01-2.6%¥39.06¥39.75¥38.313,361,500
¥39.47+1.31+3.4%¥38.16¥39.78¥37.895,156,345
¥38.16-1.00-2.6%¥39.75¥39.94¥38.163,194,784
¥39.16+0.11+0.3%¥39.42¥39.94¥38.504,058,365
¥39.05+1.40+3.7%¥37.05¥39.47¥35.606,751,588
¥37.65-0.67-1.7%¥38.11¥38.93¥37.594,113,805
¥38.32-1.35-3.4%¥39.70¥40.07¥38.175,482,798
¥39.67+0.56+1.4%¥39.30¥40.33¥38.755,513,740
¥39.11+0.26+0.7%¥38.75¥39.42¥38.103,720,150
¥38.85+0.32+0.8%¥39.00¥39.95¥38.284,694,063
¥38.53+0.27+0.7%¥37.10¥39.13¥37.054,321,800
¥38.26-1.34-3.4%¥39.70¥41.15¥38.185,221,863
¥39.60+0.55+1.4%¥38.16¥40.21¥37.115,222,769
¥39.05+0.26+0.7%¥38.81¥40.10¥38.115,303,409
¥38.79-0.61-1.5%¥39.48¥39.61¥37.244,065,736
¥39.40-1.85-4.5%¥41.26¥41.46¥39.104,280,619
¥41.25-0.75-1.8%¥42.60¥42.60¥41.184,509,400
¥42.00-0.73-1.7%¥42.44¥43.86¥41.955,528,869
¥42.73-4.01-8.6%¥46.75¥46.75¥42.686,582,062
¥46.74-2.25-4.6%¥48.98¥49.19¥46.636,933,612
¥48.99-2.61-5.1%¥51.84¥51.90¥48.709,424,543
¥51.60+2.27+4.6%¥49.03¥54.26¥48.5614,451,390
¥49.33-2.07-4.0%¥51.40¥51.80¥49.099,986,951
¥51.40+0.23+0.4%¥51.67¥52.97¥49.9413,124,962
¥51.17-1.81-3.4%¥55.00¥55.00¥51.0020,383,696
¥52.98+4.82+10.0%¥51.00¥52.98¥51.0013,572,114
¥48.16+4.38+10.0%¥42.94¥48.16¥41.0015,142,937
¥43.78-1.17-2.6%¥46.58¥49.45¥43.0012,667,726
¥44.95-1.13-2.5%¥45.53¥45.87¥43.194,497,199
¥46.08-1.44-3.0%¥47.21¥47.50¥45.614,289,794
¥47.52-0.79-1.6%¥48.10¥49.25¥47.124,563,658
¥48.31+1.40+3.0%¥46.58¥49.26¥45.537,154,060
¥46.91+3.06+7.0%¥43.85¥47.13¥43.807,180,765
¥43.85-1.63-3.6%¥45.04¥45.79¥43.434,411,530
¥45.48+0.66+1.5%¥44.99¥46.84¥44.006,006,651
¥44.82-0.78-1.7%¥44.79¥47.18¥44.608,144,570
¥45.60+1.00+2.2%¥44.43¥46.00¥43.337,785,840
¥44.60-0.010.0%¥43.77¥44.82¥42.578,536,514
¥44.61+4.06+10.0%¥40.31¥44.61¥40.166,956,718
¥40.55-1.23-2.9%¥41.59¥41.99¥40.035,384,096
¥41.78-1.62-3.7%¥43.40¥43.80¥41.264,858,800
¥43.40+1.53+3.7%¥40.87¥44.50¥40.017,545,690
¥41.87+0.97+2.4%¥40.36¥43.37¥40.265,272,471
¥40.90+1.46+3.7%¥39.22¥41.36¥38.514,089,518
¥39.44-0.26-0.7%¥40.50¥40.70¥39.162,652,156
¥39.70-3.91-9.0%¥43.00¥43.00¥39.405,414,457
¥43.61-0.56-1.3%¥45.00¥45.11¥43.115,759,590
¥44.17+4.02+10.0%¥40.85¥44.17¥40.664,940,126
¥40.15-0.44-1.1%¥40.78¥41.10¥39.523,060,859
¥40.59-0.69-1.7%¥41.10¥41.87¥40.583,480,828
¥41.28-0.15-0.4%¥41.41¥42.40¥40.605,054,695
¥41.43+1.40+3.5%¥39.10¥43.00¥38.528,287,920
¥40.03+1.08+2.8%¥38.95¥41.41¥38.909,219,745
¥38.95+1.70+4.6%¥37.02¥39.74¥36.728,048,641
¥37.25+0.45+1.2%¥36.52¥37.36¥36.265,550,202
¥36.80+0.70+1.9%¥35.90¥36.80¥35.664,798,934
¥36.10+0.37+1.0%¥35.90¥36.50¥35.555,030,048
¥35.73-0.79-2.2%¥36.52¥36.88¥35.384,277,399
Ticker
Shanghai:603082
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603082)"BZS (BEIJING) TECHNOLOGY DEVELOPMENT CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥38.16 (-2.6%) on Oct 27, 2026

(603082)"BZS (BEIJING) TECHNOLOGY DEVELOPMENT CO., LTD."Announcement on Resolutions of the 16th Meeting of the 2nd Board of Directors

Oct 27, 2026

Closed ¥38.16 (-2.6%) on Oct 27, 2026

(603082)"BZS (BEIJING) TECHNOLOGY DEVELOPMENT CO., LTD."Announcement on Profit or Loss of the Target Assets during the Transition Period in Connection with the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Oct 27, 2026

Closed ¥38.16 (-2.6%) on Oct 27, 2026

(603082)"BZS (BEIJING) TECHNOLOGY DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥38.16 (-2.6%) on Oct 27, 2026

Announcement on Voluntary Disclosure of the Execution of a Routine Business Contract

Sep 23, 2026

Closed ¥48.99 (-5.1%) on Sep 23, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥43.40 (+3.7%) on Aug 25, 2026

Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors

Aug 1, 2026

Closed ¥35.73 (-2.2%) on Aug 3, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 28, 2026

Closed ¥38.49 (+3.2%) on Jul 28, 2026

Indicative Announcement on Disclosure of Report on Private Placement of A Shares to Raise Supporting Funds in Connection with Acquisition of Assets through Issuance of Shares and Payment in Cash and Raising of Supporting Funds

Jul 17, 2026

Closed ¥33.50 (-3.7%) on Jul 17, 2026

Announcement on Winning the First Prize of National Science and Technology Progress Award

Jul 9, 2026

Closed ¥37.82 (+3.7%) on Jul 9, 2026

All BZS (Beijing) Technology Development Co., Ltd. news

Financings

  • Private placement of a shares

    Jul 17, 2026

    Update: private placement

    Use of proceeds: Supporting funds in connection with an acquisition of assets through issuance of shares and payment in cash

    Update Jul 17, 2026

Read by 6ix AI from the company's releases

BZS (Beijing) Technology Development Co., Ltd. on 6ix

News releases
30 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about BZS (Beijing) Technology Development Co., Ltd.