Stock listing

Shanghai:603078 Jiangyin Jianghua Micro-electronics Materials Co., Ltd. (江化微) 股价

Follow Jiangyin Jianghua Micro-electronics Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603078

¥25.59 CNY +0.74 (+3.0%)

Close on Oct 20, 2026

Past year +35.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥24.70 – ¥25.82 CNYOct 20, 2026
Volume
11.54M sharesOct 20, 2026
Market cap
¥9.87B CNYAt the close on Oct 20, 2026 · price × 385.6M shares outstanding
52-week range
¥17.40 – ¥59.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangyin Jianghua Micro-electronics Materials Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.59+0.74+3.0%¥24.89¥25.82¥24.7011,539,187
¥24.85-0.40-1.6%¥25.01¥25.19¥23.7813,783,360
¥25.25+0.09+0.4%¥25.66¥25.86¥25.0910,417,520
¥25.16-1.03-3.9%¥25.40¥25.74¥25.0011,088,113
¥26.19-0.98-3.6%¥27.10¥27.20¥26.198,498,414
¥27.17+0.04+0.1%¥26.30¥27.45¥25.8512,623,318
¥27.13-0.50-1.8%¥27.50¥28.15¥26.9111,170,192
¥27.63-0.51-1.8%¥28.41¥28.66¥26.5319,249,733
¥28.14-0.69-2.4%¥29.10¥29.79¥27.8010,652,831
¥28.83-0.76-2.6%¥29.87¥29.95¥28.7010,038,369
¥29.59-0.55-1.8%¥29.92¥30.25¥29.459,888,485
¥30.14-1.82-5.7%¥31.98¥32.00¥29.7014,022,565
¥31.96-0.75-2.3%¥32.44¥33.16¥31.9312,750,584
¥32.71+0.20+0.6%¥32.51¥33.19¥32.2311,134,954
¥32.51-0.15-0.5%¥33.15¥33.65¥32.3117,999,439
¥32.66-0.45-1.4%¥33.26¥33.41¥32.5317,154,964
¥33.11+0.70+2.2%¥33.15¥33.75¥32.4022,261,554
¥32.41-0.36-1.1%¥32.60¥33.38¥32.1317,361,300
¥32.77+1.37+4.4%¥31.60¥33.33¥31.0719,976,300
¥31.40+0.39+1.3%¥30.87¥31.85¥30.6612,360,067
¥31.01+0.44+1.4%¥30.85¥31.25¥29.6011,372,805
¥30.57-0.93-3.0%¥31.02¥31.20¥29.5214,694,303
¥31.50-0.37-1.2%¥31.55¥32.07¥31.3811,085,273
¥31.87-0.39-1.2%¥32.40¥33.38¥31.7914,317,867
¥32.26-0.43-1.3%¥32.81¥33.15¥32.0013,736,982
¥32.69+1.16+3.7%¥31.94¥33.11¥31.5716,059,558
¥31.53-1.11-3.4%¥32.78¥33.28¥31.2017,127,875
¥32.64-0.86-2.6%¥33.80¥33.87¥32.2318,520,950
¥33.50-0.63-1.8%¥33.60¥34.02¥33.2715,791,838
¥34.13-2.02-5.6%¥36.15¥36.15¥33.9223,469,176
¥36.15-0.45-1.2%¥35.58¥36.47¥34.9322,733,811
¥36.60+1.51+4.3%¥35.19¥37.38¥35.0034,542,851
¥35.09+2.06+6.2%¥33.16¥35.46¥32.9327,409,659
¥33.03-1.65-4.8%¥34.53¥35.07¥32.6022,489,114
¥34.68-0.12-0.3%¥34.01¥34.91¥32.7024,363,748
¥34.80-1.28-3.5%¥35.00¥35.55¥33.9923,880,038
¥36.08+0.80+2.3%¥35.60¥36.36¥34.3823,193,291
¥35.28-1.24-3.4%¥36.95¥37.29¥34.9130,917,605
¥36.52-1.60-4.2%¥36.55¥39.29¥36.2238,486,133
¥38.12-0.08-0.2%¥37.82¥39.17¥37.5039,963,072
¥38.20+2.02+5.6%¥36.89¥38.20¥36.2036,481,150
¥36.18-0.26-0.7%¥36.50¥37.50¥35.3028,832,404
¥36.44+0.35+1.0%¥36.65¥37.30¥36.1835,363,112
¥36.09+0.41+1.1%¥36.09¥36.40¥35.3922,166,526
¥35.68-0.58-1.6%¥36.00¥36.96¥35.4025,600,630
¥36.26-0.11-0.3%¥36.25¥36.96¥35.0440,171,863
¥36.37+2.18+6.4%¥36.00¥37.38¥33.9054,460,794
¥34.19+3.11+10.0%¥31.48¥34.19¥31.4032,706,377
¥31.08+2.83+10.0%¥28.61¥31.08¥28.3610,746,318
¥28.25+1.61+6.0%¥27.00¥28.58¥26.8018,901,879
¥26.64-1.36-4.9%¥28.00¥28.08¥26.5322,570,413
¥28.00+0.31+1.1%¥29.65¥30.46¥27.8833,438,758
¥27.69-2.89-9.5%¥30.11¥30.47¥27.5922,771,807
¥30.58-1.52-4.7%¥31.86¥32.00¥29.1227,312,489
¥32.10-1.35-4.0%¥33.00¥35.10¥31.6428,248,011
¥33.45+1.21+3.8%¥32.50¥33.45¥31.0819,102,661
¥32.24+0.31+1.0%¥31.35¥33.16¥31.0023,240,863
¥31.93-1.87-5.5%¥34.35¥34.80¥31.3828,418,200
¥33.80-0.32-0.9%¥33.17¥35.35¥33.1129,867,867
¥34.12+2.45+7.7%¥31.40¥34.23¥28.5044,880,523
¥31.67-3.52-10.0%¥36.00¥36.20¥31.6720,326,911
Ticker
Shanghai:603078
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603078)"Jiangyin Jianghua Micro-electronic Materials Co., Ltd."Announcement on Progress of Acquisition of Minority Equity Interests in the Controlled Subsidiary Jiangyin Jianghua Micro-electronic Materials Fuxin Co., Ltd. and Completion of Industrial and Commercial Registration Changes in Connection with the Related Party Transaction

Oct 17, 2026

Closed ¥24.85 (-1.6%) on Oct 19, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥28.83 (-2.6%) on Sep 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 18, 2026

Closed ¥33.11 (+2.2%) on Sep 18, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥31.40 (+1.3%) on Sep 15, 2026

Announcement on Signing of the Strategic Cooperation Framework Agreement with Shanghai Research Institute of Chemical Industry Co., Ltd. and the Related Party Transaction

Sep 14, 2026

Closed ¥31.01 (+1.4%) on Sep 14, 2026

Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors and Announcement on Correction of the Announcement on Completion of Election of Directors and Appointment of Senior Management

Aug 31, 2026

Closed ¥36.15 (-1.2%) on Aug 31, 2026

Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Aug 29, 2026

Closed ¥36.15 (-1.2%) on Aug 31, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 26, 2026

Closed ¥33.03 (-4.8%) on Aug 26, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 12, 2026

Closed ¥36.09 (+1.1%) on Aug 12, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 7, 2026

Closed ¥36.37 (+6.4%) on Aug 7, 2026

All Jiangyin Jianghua Micro-electronics Materials Co., Ltd. news

Jiangyin Jianghua Micro-electronics Materials Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
44 in the last 12 months · 59 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangyin Jianghua Micro-electronics Materials Co., Ltd.