Stock listing

Shanghai:603061 JHT Design Co., Ltd. (金海通) 股价

Follow JHT Design Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603061

¥267.80 CNY +9.30 (+3.6%)

Close on Oct 19, 2026

Past year +187.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥260.50 – ¥278.00 CNYOct 19, 2026
Volume
4.29M sharesOct 19, 2026
Market cap
¥23.30B CNYAt the close on Oct 19, 2026 · price × 87.00M shares outstanding
52-week range
¥82.77 – ¥550.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
JHT Design Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603061 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥267.80+9.30+3.6%¥266.00¥278.00¥260.504,292,785
¥258.50+1.13+0.4%¥265.00¥269.98¥255.402,997,615
¥257.37-8.20-3.1%¥253.00¥261.93¥247.273,870,078
¥265.57-24.43-8.4%¥290.00¥290.69¥265.402,977,070
¥290.00-0.79-0.3%¥276.00¥291.87¥270.172,658,735
¥290.79-2.23-0.8%¥289.32¥307.18¥281.502,950,105
¥293.02-3.68-1.2%¥292.75¥297.00¥270.003,486,782
¥296.70-15.03-4.8%¥310.37¥317.35¥295.512,597,508
¥311.73-6.77-2.1%¥319.00¥323.80¥308.002,264,300
¥318.50+2.30+0.7%¥317.00¥328.00¥312.112,284,678
¥316.20-17.65-5.3%¥330.66¥335.35¥310.672,562,374
¥333.85-8.25-2.4%¥340.05¥346.80¥333.002,374,643
¥342.10-2.20-0.6%¥346.34¥347.20¥339.201,975,035
¥344.30-13.00-3.6%¥363.00¥363.30¥340.814,156,445
¥357.30+8.51+2.4%¥355.00¥366.10¥349.134,537,068
¥348.79-1.69-0.5%¥352.09¥361.00¥339.005,211,342
¥350.48+21.98+6.7%¥328.54¥361.00¥328.546,377,931
¥328.50+18.50+6.0%¥312.88¥338.89¥310.004,368,921
¥310.00+7.08+2.3%¥302.21¥322.00¥300.003,047,560
¥302.92-0.80-0.3%¥299.09¥307.00¥295.302,422,345
¥303.72-11.63-3.7%¥309.70¥311.99¥292.003,391,915
¥315.35-0.85-0.3%¥313.21¥321.96¥310.001,701,208
¥316.20-1.84-0.6%¥319.99¥329.00¥313.552,111,389
¥318.04-4.47-1.4%¥323.00¥333.37¥316.302,991,425
¥322.51+14.20+4.6%¥315.00¥324.94¥309.003,436,956
¥308.31-21.95-6.6%¥336.87¥336.88¥304.003,998,509
¥330.26+5.26+1.6%¥330.00¥337.96¥319.103,020,535
¥325.00-7.04-2.1%¥323.61¥333.00¥318.652,832,100
¥332.04-10.14-3.0%¥344.28¥344.88¥323.623,259,227
¥342.18+4.72+1.4%¥325.00¥343.48¥322.003,239,880
¥337.46-19.44-5.4%¥356.89¥362.00¥337.003,643,493
¥356.90+9.61+2.8%¥344.84¥359.28¥337.664,058,678
¥347.29+7.72+2.3%¥339.57¥361.89¥333.004,355,531
¥339.57-7.73-2.2%¥335.00¥347.00¥328.013,843,489
¥347.30-18.69-5.1%¥368.00¥368.68¥333.005,559,160
¥365.99+12.23+3.5%¥348.03¥371.98¥338.905,685,792
¥353.76+23.59+7.1%¥331.00¥356.99¥319.004,856,618
¥330.17-36.68-10.0%¥348.55¥356.89¥330.173,540,700
¥366.85+9.62+2.7%¥358.00¥369.99¥352.004,098,900
¥357.23+24.01+7.2%¥333.22¥357.90¥333.224,866,531
¥333.22-4.76-1.4%¥342.00¥343.45¥322.073,675,362
¥337.98+10.22+3.1%¥336.00¥360.00¥336.003,828,863
¥327.76+8.28+2.6%¥325.87¥332.66¥317.502,741,520
¥319.48-0.51-0.2%¥315.00¥336.36¥314.003,819,020
¥319.99+3.29+1.0%¥316.70¥328.98¥313.164,665,029
¥316.70+8.97+2.9%¥307.58¥321.52¥300.664,316,700
¥307.73+14.87+5.1%¥290.00¥314.98¥288.885,362,125
¥292.86+26.62+10.0%¥279.55¥292.86¥273.891,476,515
¥266.24+24.20+10.0%¥245.68¥266.24¥241.502,936,157
¥242.04-21.35-8.1%¥255.10¥261.98¥241.094,793,521
¥263.39+19.41+8.0%¥264.04¥268.38¥250.005,551,040
¥243.98-26.11-9.7%¥265.84¥272.95¥243.084,383,642
¥270.09-7.28-2.6%¥275.11¥283.00¥252.704,236,548
¥277.37-30.82-10.0%¥303.70¥311.97¥277.373,670,820
¥308.19+13.59+4.6%¥300.00¥311.24¥279.024,201,310
¥294.60-3.96-1.3%¥292.10¥308.50¥286.033,626,225
¥298.56-15.81-5.0%¥319.66¥319.66¥293.034,060,325
¥314.37+2.98+1.0%¥322.00¥335.50¥307.707,622,246
¥311.39+28.31+10.0%¥287.58¥311.39¥258.354,142,164
¥283.08-22.17-7.3%¥320.51¥327.98¥275.474,753,543
Ticker
Shanghai:603061
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603061)"JHT DESIGN CO., LTD."Announcement on Key Operating Performance for the First Three Quarters of 2026

Oct 17, 2026

Closed ¥267.80 (+3.6%) on Oct 19, 2026

Announcement on Approval by the Listing Review Committee of the Shanghai Stock Exchange of the Application for Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 24, 2026

Closed ¥333.85 (-2.4%) on Sep 24, 2026

Indicative Announcement on Reply to the Inquiry Letter for the Review of Issuing Convertible Corporate Bonds to Unspecified Investors and Update of Prospectus and Other Application Documents

Sep 17, 2026

Closed ¥350.48 (+6.7%) on Sep 17, 2026

Announcement on Expiration of Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction

Sep 15, 2026

Closed ¥310.00 (+2.3%) on Sep 15, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥302.92 (-0.3%) on Sep 14, 2026

Indicative Announcement on Change in Equity of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Sep 9, 2026

Closed ¥316.20 (-0.6%) on Sep 9, 2026

Indicative Announcement on Expiration of the 1st Lock-up Period for the Initial Transfer under the 2025 Employee Stock Ownership Plan

Sep 1, 2026

Closed ¥332.04 (-3.0%) on Sep 1, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction

Aug 27, 2026

Closed ¥356.90 (+2.8%) on Aug 27, 2026

Announcement on Full Release of Pledge of Shares by Former Shareholder Holding More than 5% of the Shares

Aug 22, 2026

Closed ¥347.30 (-5.1%) on Aug 24, 2026

Announcement on Acceptance of Application for Issuance of Convertible Corporate Bonds to Unspecified Investors by Shanghai Stock Exchange

Jul 31, 2026

Closed ¥263.39 (+8.0%) on Jul 31, 2026

All JHT Design Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

JHT Design Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
43 in the last 12 months · 58 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about JHT Design Co., Ltd.