Stock listing

Shanghai:603058 Yongji Printing Co. Ltd. (永吉股份) 股价

Follow Yongji Printing Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603058

¥10.00 CNY +0.30 (+3.1%)

Close on Oct 21, 2026

Past year +11.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥9.76 – ¥10.67 CNYOct 21, 2026
Volume
40.89M sharesOct 21, 2026
Market cap
¥4.15B CNYAt the close on Oct 21, 2026 · price × 414.7M shares outstanding
52-week range
¥7.10 – ¥14.27 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yongji Printing Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603058 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.00+0.30+3.1%¥9.88¥10.67¥9.7640,890,742
¥9.70+0.16+1.7%¥9.60¥9.88¥9.3921,557,400
¥9.54+0.49+5.4%¥8.88¥9.67¥8.7120,362,900
¥9.05-0.06-0.7%¥9.25¥9.43¥8.9714,392,500
¥9.11-0.28-3.0%¥9.30¥9.42¥8.9624,789,942
¥9.39+0.53+6.0%¥8.84¥9.75¥8.7037,122,121
¥8.86+0.04+0.5%¥8.69¥8.99¥8.3810,881,800
¥8.82+0.16+1.8%¥8.60¥9.08¥8.5412,201,260
¥8.66+0.27+3.2%¥8.35¥8.76¥7.998,998,100
¥8.39-0.12-1.4%¥8.55¥8.65¥8.344,846,000
¥8.51-0.16-1.8%¥8.74¥8.80¥8.515,185,200
¥8.67+0.10+1.2%¥8.50¥8.74¥8.454,299,700
¥8.57-0.31-3.5%¥9.00¥9.01¥8.497,922,755
¥8.88-0.21-2.3%¥9.09¥9.12¥8.867,770,900
¥9.09+0.06+0.7%¥9.01¥9.53¥9.0112,285,800
¥9.03-0.08-0.9%¥9.10¥9.20¥9.006,648,800
¥9.11+0.35+4.0%¥8.80¥9.33¥8.8010,701,300
¥8.76+0.06+0.7%¥8.75¥8.95¥8.736,392,850
¥8.70-0.01-0.1%¥8.66¥8.77¥8.634,865,300
¥8.71+0.14+1.6%¥8.58¥8.75¥8.495,907,500
¥8.57-0.33-3.7%¥8.88¥8.89¥8.556,747,200
¥8.90-0.03-0.3%¥8.93¥9.03¥8.835,043,600
¥8.93-0.32-3.5%¥9.13¥9.15¥8.739,815,400
¥9.25-0.21-2.2%¥9.46¥9.46¥9.216,700,960
¥9.46-0.18-1.9%¥9.60¥9.65¥9.3810,861,700
¥9.64-0.13-1.3%¥9.75¥9.77¥9.5712,097,076
¥9.77-0.33-3.3%¥10.01¥10.16¥9.7419,006,800
¥10.10+0.41+4.2%¥9.68¥10.36¥9.5434,697,576
¥9.69-0.13-1.3%¥9.77¥10.12¥9.6415,941,700
¥9.82-0.16-1.6%¥9.86¥9.94¥9.5221,458,730
¥9.98-0.34-3.3%¥10.75¥11.00¥9.7647,105,430
¥10.32+0.94+10.0%¥9.35¥10.32¥9.2238,180,030
¥9.38+0.11+1.2%¥9.27¥9.48¥9.165,237,124
¥9.27+0.08+0.9%¥9.08¥9.35¥9.084,295,500
¥9.19+0.08+0.9%¥9.09¥9.31¥9.035,150,836
¥9.11+0.29+3.3%¥8.70¥9.23¥8.686,261,600
¥8.82-0.12-1.3%¥8.95¥9.01¥8.656,105,122
¥8.94-0.06-0.7%¥8.98¥9.07¥8.786,078,536
¥9.00-0.02-0.2%¥9.05¥9.29¥8.806,834,301
¥9.02-0.56-5.8%¥9.52¥9.52¥8.996,977,000
¥9.58-0.18-1.8%¥9.76¥9.76¥9.428,028,000
¥9.76-0.01-0.1%¥9.78¥9.87¥9.555,916,200
¥9.77-0.07-0.7%¥9.87¥9.89¥9.685,171,500
¥9.84-0.35-3.4%¥10.19¥10.25¥9.788,775,500
¥10.19+0.02+0.2%¥10.12¥10.35¥10.057,646,387
¥10.17-0.13-1.3%¥10.30¥10.44¥10.147,254,300
¥10.30+0.20+2.0%¥10.10¥10.31¥9.8610,798,300
¥10.10+0.03+0.3%¥10.00¥10.20¥9.8911,269,581
¥10.07+0.05+0.5%¥9.97¥10.25¥9.7017,859,924
¥10.02+0.21+2.1%¥9.80¥10.29¥9.6028,278,046
¥9.81+0.89+10.0%¥8.97¥9.81¥8.9714,382,625
¥8.92+0.08+0.9%¥8.77¥8.95¥8.4018,393,600
¥8.84+0.23+2.7%¥8.70¥9.00¥8.6016,090,224
¥8.61-0.94-9.8%¥9.43¥9.70¥8.6015,639,000
¥9.55+0.22+2.4%¥9.38¥9.65¥9.337,289,100
¥9.33+0.42+4.7%¥8.91¥9.57¥8.819,388,000
¥8.91+0.40+4.7%¥8.46¥8.92¥8.465,435,400
¥8.51-0.09-1.0%¥8.56¥8.66¥8.403,409,800
¥8.60+0.55+6.8%¥8.10¥8.76¥8.019,969,300
¥8.05+0.15+1.9%¥7.85¥8.10¥7.7310,238,000
¥7.90+0.20+2.6%¥7.78¥7.90¥7.109,815,512
Ticker
Shanghai:603058
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603058)"GuiZhou YongJi Printing Co., Ltd."Announcement on Progress of Acquisition of Minority Equity Interests in Subsidiary

Oct 14, 2026

Closed ¥9.39 (+6.0%) on Oct 14, 2026

(603058)"GuiZhou YongJi Printing Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥8.66 (+3.2%) on Oct 9, 2026

Semi-annual Report for 2026

Aug 1, 2026

Closed ¥8.92 (+0.9%) on Aug 3, 2026

Announcement on Change of Sponsor Representative

Jul 31, 2026

Closed ¥8.84 (+2.7%) on Jul 31, 2026

Announcement on Confirmation of Investment Income Arising from the Company's Redemption of Partial Private Equity Fund Shares

Jul 2, 2026

Closed ¥8.79 (-3.0%) on Jul 2, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 27, 2026

Closed ¥9.01 (+0.9%) on Jun 29, 2026

Announcement on Follow-up Rating Results of "Yongji Convertible Bonds" in 2026

Jun 23, 2026

Closed ¥9.74 (0.0%) on Jun 23, 2026

Indicative Announcement on Results of Share Reduction and Equity Change of Controlling Shareholders Reaching 1% Integer Multiple

Jun 12, 2026

Closed ¥9.98 (+5.3%) on Jun 12, 2026

Announcement on Resolutions of the 25th Meeting of the 6th Board of Directors

Jun 11, 2026

Closed ¥9.48 (+1.5%) on Jun 11, 2026

Announcement on the Release of Trading Restrictions and Listing in the 3rd Trade Restriction Release Period for Initially Granted Part and the 2nd Trade Restriction Release Period for Reserved Granted Part under 2022 Restricted Stock Incentive Plan

May 21, 2026

Closed ¥10.50 (-5.8%) on May 21, 2026

All Yongji Printing Co. Ltd. news

Yongji Printing Co. Ltd. on 6ix

News releases
38 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yongji Printing Co. Ltd.