Stock listing
Shanghai:603057 Shanghai Ziyan Foods Co., Ltd. (紫燕食品) 股价
Follow Shanghai Ziyan Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603057
¥17.88 CNY +0.79 (+4.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥17.05 – ¥18.05 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 4.52M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥7.42B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 415.1M shares outstanding
- 52-week range
- ¥16.19 – ¥35.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥48.47M CNYMedian day 2.19M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.88 | +0.79 | +4.6% | ¥17.14 | ¥18.05 | ¥17.05 | 4,516,982 | |
| ¥17.09 | -0.12 | -0.7% | ¥17.13 | ¥17.25 | ¥16.78 | 4,043,779 | |
| ¥17.21 | -0.23 | -1.3% | ¥17.37 | ¥17.49 | ¥16.85 | 4,513,918 | |
| ¥17.44 | +0.18 | +1.0% | ¥17.19 | ¥18.31 | ¥16.73 | 4,896,935 | |
| ¥17.26 | +0.34 | +2.0% | ¥16.90 | ¥17.76 | ¥16.74 | 3,341,921 | |
| ¥16.92 | +0.05 | +0.3% | ¥16.87 | ¥17.05 | ¥16.66 | 2,054,588 | |
| ¥16.87 | 0.00 | 0.0% | ¥16.93 | ¥17.13 | ¥16.75 | 1,502,500 | |
| ¥16.87 | -0.28 | -1.6% | ¥17.14 | ¥17.60 | ¥16.87 | 2,186,666 | |
| ¥17.15 | +0.02 | +0.1% | ¥17.06 | ¥17.31 | ¥16.88 | 2,049,400 | |
| ¥17.13 | +0.52 | +3.1% | ¥16.63 | ¥17.15 | ¥16.19 | 3,099,900 | |
| ¥16.61 | -0.09 | -0.5% | ¥16.50 | ¥16.87 | ¥16.50 | 1,536,900 | |
| ¥16.70 | -0.23 | -1.4% | ¥16.94 | ¥17.15 | ¥16.67 | 1,851,390 | |
| ¥16.93 | +0.14 | +0.8% | ¥17.06 | ¥17.13 | ¥16.71 | 1,789,431 | |
| ¥16.79 | +0.30 | +1.8% | ¥16.45 | ¥17.13 | ¥16.36 | 2,868,375 | |
| ¥16.49 | 0.00 | 0.0% | ¥16.78 | ¥16.81 | ¥16.40 | 2,588,940 | |
| ¥16.49 | -0.81 | -4.7% | ¥17.15 | ¥17.15 | ¥16.25 | 2,876,150 | |
| ¥17.30 | -0.07 | -0.4% | ¥17.37 | ¥17.56 | ¥17.16 | 1,441,599 | |
| ¥17.37 | -0.41 | -2.3% | ¥17.62 | ¥17.63 | ¥17.18 | 1,975,699 | |
| ¥17.78 | +0.15 | +0.9% | ¥17.98 | ¥18.38 | ¥17.66 | 3,545,500 | |
| ¥17.63 | -0.13 | -0.7% | ¥17.81 | ¥17.90 | ¥17.36 | 1,863,500 | |
| ¥17.76 | -0.08 | -0.4% | ¥17.90 | ¥18.17 | ¥17.64 | 2,070,500 | |
| ¥17.84 | +0.10 | +0.6% | ¥17.72 | ¥17.90 | ¥17.60 | 1,896,050 | |
| ¥17.74 | +0.55 | +3.2% | ¥17.20 | ¥17.94 | ¥17.12 | 4,703,202 | |
| ¥17.19 | -0.48 | -2.7% | ¥17.67 | ¥17.91 | ¥17.02 | 3,881,500 | |
| ¥17.67 | -0.67 | -3.7% | ¥18.31 | ¥18.48 | ¥17.67 | 3,316,465 | |
| ¥18.34 | -0.31 | -1.7% | ¥18.67 | ¥18.84 | ¥18.33 | 2,984,582 | |
| ¥18.65 | +0.09 | +0.5% | ¥18.50 | ¥18.72 | ¥18.30 | 3,706,600 | |
| ¥18.56 | +0.04 | +0.2% | ¥18.45 | ¥18.75 | ¥18.01 | 5,523,051 | |
| ¥18.52 | -0.10 | -0.5% | ¥18.71 | ¥18.86 | ¥18.46 | 1,836,488 | |
| ¥18.62 | -0.10 | -0.5% | ¥18.90 | ¥18.90 | ¥18.54 | 1,006,000 | |
| ¥18.72 | -0.09 | -0.5% | ¥18.79 | ¥18.89 | ¥18.50 | 1,288,735 | |
| ¥18.81 | -0.14 | -0.7% | ¥18.84 | ¥19.13 | ¥18.75 | 1,123,751 | |
| ¥18.95 | -0.36 | -1.9% | ¥19.15 | ¥19.31 | ¥18.93 | 1,687,436 | |
| ¥19.31 | -0.48 | -2.4% | ¥19.78 | ¥19.78 | ¥18.84 | 2,781,553 | |
| ¥19.79 | -0.34 | -1.7% | ¥19.98 | ¥20.39 | ¥19.63 | 1,273,900 | |
| ¥20.13 | -0.27 | -1.3% | ¥20.36 | ¥20.45 | ¥19.94 | 1,678,900 | |
| ¥20.40 | -0.15 | -0.7% | ¥20.80 | ¥20.97 | ¥20.32 | 2,646,600 | |
| ¥20.55 | -0.14 | -0.7% | ¥20.72 | ¥20.76 | ¥20.00 | 2,657,572 | |
| ¥20.69 | +0.91 | +4.6% | ¥19.76 | ¥20.82 | ¥19.76 | 2,894,800 | |
| ¥19.78 | -0.29 | -1.4% | ¥20.06 | ¥20.20 | ¥19.70 | 1,666,900 | |
| ¥20.07 | -0.15 | -0.7% | ¥20.13 | ¥20.26 | ¥19.47 | 1,893,229 | |
| ¥20.22 | +0.33 | +1.7% | ¥19.79 | ¥20.75 | ¥19.79 | 3,112,376 | |
| ¥19.89 | -0.54 | -2.6% | ¥20.04 | ¥20.43 | ¥19.80 | 2,875,200 | |
| ¥20.43 | -1.01 | -4.7% | ¥21.23 | ¥21.32 | ¥20.41 | 3,192,600 | |
| ¥21.44 | -0.36 | -1.7% | ¥21.80 | ¥21.80 | ¥21.35 | 1,383,800 | |
| ¥21.80 | +0.10 | +0.5% | ¥21.64 | ¥22.04 | ¥21.50 | 1,737,500 | |
| ¥21.70 | +0.36 | +1.7% | ¥21.23 | ¥21.78 | ¥21.11 | 1,477,600 | |
| ¥21.34 | -0.50 | -2.3% | ¥21.70 | ¥21.79 | ¥21.14 | 1,645,648 | |
| ¥21.84 | +0.02 | +0.1% | ¥22.12 | ¥22.23 | ¥21.41 | 1,737,852 | |
| ¥21.82 | -0.02 | -0.1% | ¥21.84 | ¥22.18 | ¥21.60 | 1,461,263 | |
| ¥21.84 | -0.61 | -2.7% | ¥22.21 | ¥22.78 | ¥21.82 | 2,444,451 | |
| ¥22.45 | 0.00 | 0.0% | ¥22.47 | ¥23.20 | ¥22.28 | 3,316,901 | |
| ¥22.45 | -0.37 | -1.6% | ¥22.50 | ¥22.99 | ¥22.00 | 3,091,051 | |
| ¥22.82 | +0.42 | +1.9% | ¥22.63 | ¥23.05 | ¥22.07 | 3,072,600 | |
| ¥22.40 | -0.75 | -3.2% | ¥23.12 | ¥23.35 | ¥22.35 | 3,206,100 | |
| ¥23.15 | -0.10 | -0.4% | ¥23.22 | ¥23.43 | ¥22.86 | 1,823,300 | |
| ¥23.25 | +0.22 | +1.0% | ¥23.40 | ¥23.75 | ¥22.75 | 2,376,363 | |
| ¥23.03 | +0.77 | +3.5% | ¥21.96 | ¥23.37 | ¥21.96 | 3,134,750 | |
| ¥22.26 | -0.05 | -0.2% | ¥22.33 | ¥22.41 | ¥21.93 | 2,016,000 | |
| ¥22.31 | -0.50 | -2.2% | ¥23.03 | ¥23.03 | ¥22.00 | 2,091,329 | |
| ¥22.81 | +0.26 | +1.2% | ¥22.75 | ¥23.05 | ¥22.40 | 1,854,600 |
- Ticker
- Shanghai:603057
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Report for Q3 2026
Latest news
(603057)"ZIYAN FOODS GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥17.26 (+2.0%) on Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Use of Idle Self-owned Funds for Cash Management
Oct 30, 2026
Closed ¥17.26 (+2.0%) on Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥17.26 (+2.0%) on Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥17.26 (+2.0%) on Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥17.26 (+2.0%) on Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Adjustment of Repurchase Price for Restricted Shares
Oct 30, 2026
Closed ¥17.26 (+2.0%) on Oct 30, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 9, 2026
Closed ¥17.63 (-0.7%) on Oct 9, 2026
(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Cooperative Investment with Private Fund
Oct 9, 2026
Closed ¥17.63 (-0.7%) on Oct 9, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Sep 30, 2026
Closed ¥17.84 (+0.6%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥17.19 (-2.7%) on Sep 28, 2026
Shanghai Ziyan Foods Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Ziyan Foods Co., Ltd.