Stock listing
Shanghai:603051 Guangzhou Lushan New Materials Co., Ltd. (鹿山新材) 股价
Follow Guangzhou Lushan New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603051
¥25.27 CNY +1.77 (+7.5%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥23.32 – ¥25.45 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 14.66M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.12B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 163.1M shares outstanding
- 52-week range
- ¥17.02 – ¥29.97 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥145.2M CNYMedian day 5.55M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603051 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.27 | +1.77 | +7.5% | ¥23.46 | ¥25.45 | ¥23.32 | 14,655,742 | |
| ¥23.50 | +0.90 | +4.0% | ¥22.55 | ¥23.60 | ¥21.60 | 12,244,946 | |
| ¥22.60 | -1.13 | -4.8% | ¥23.56 | ¥23.68 | ¥22.52 | 8,376,012 | |
| ¥23.73 | +0.82 | +3.6% | ¥22.70 | ¥23.90 | ¥21.20 | 13,017,864 | |
| ¥22.91 | +0.16 | +0.7% | ¥22.50 | ¥24.35 | ¥22.36 | 13,638,921 | |
| ¥22.75 | -1.49 | -6.1% | ¥23.86 | ¥24.26 | ¥22.60 | 10,238,530 | |
| ¥24.24 | +1.43 | +6.3% | ¥22.78 | ¥24.55 | ¥22.61 | 12,451,951 | |
| ¥22.81 | -0.85 | -3.6% | ¥23.56 | ¥24.02 | ¥22.70 | 9,828,842 | |
| ¥23.66 | +0.92 | +4.0% | ¥22.84 | ¥24.29 | ¥22.04 | 14,050,528 | |
| ¥22.74 | +0.70 | +3.2% | ¥21.56 | ¥22.90 | ¥20.13 | 9,085,308 | |
| ¥22.04 | -0.32 | -1.4% | ¥22.34 | ¥22.75 | ¥22.00 | 5,106,280 | |
| ¥22.36 | -0.04 | -0.2% | ¥22.80 | ¥23.00 | ¥22.28 | 4,700,549 | |
| ¥22.40 | +0.32 | +1.4% | ¥21.95 | ¥22.86 | ¥21.72 | 6,148,940 | |
| ¥22.08 | +0.58 | +2.7% | ¥21.30 | ¥22.38 | ¥20.33 | 7,471,420 | |
| ¥21.50 | +0.69 | +3.3% | ¥21.10 | ¥21.96 | ¥20.77 | 4,546,421 | |
| ¥20.81 | -1.11 | -5.1% | ¥21.58 | ¥21.76 | ¥20.67 | 4,550,200 | |
| ¥21.92 | +0.04 | +0.2% | ¥22.01 | ¥22.48 | ¥21.73 | 4,198,980 | |
| ¥21.88 | -0.81 | -3.6% | ¥22.24 | ¥22.50 | ¥21.07 | 5,816,664 | |
| ¥22.69 | +0.09 | +0.4% | ¥22.59 | ¥23.30 | ¥21.98 | 5,553,612 | |
| ¥22.60 | -0.90 | -3.8% | ¥23.23 | ¥23.48 | ¥21.68 | 6,686,862 | |
| ¥23.50 | -0.76 | -3.1% | ¥24.36 | ¥24.42 | ¥22.80 | 6,977,676 | |
| ¥24.26 | -0.45 | -1.8% | ¥24.82 | ¥24.95 | ¥24.15 | 4,526,400 | |
| ¥24.71 | +0.62 | +2.6% | ¥24.08 | ¥24.85 | ¥23.76 | 4,394,420 | |
| ¥24.09 | -1.13 | -4.5% | ¥25.10 | ¥25.20 | ¥24.00 | 7,345,051 | |
| ¥25.22 | -0.35 | -1.4% | ¥25.35 | ¥25.94 | ¥25.18 | 4,370,100 | |
| ¥25.57 | +0.32 | +1.3% | ¥25.13 | ¥26.00 | ¥25.00 | 5,948,460 | |
| ¥25.25 | +0.20 | +0.8% | ¥25.26 | ¥25.68 | ¥25.03 | 6,433,711 | |
| ¥25.05 | -0.62 | -2.4% | ¥25.66 | ¥26.00 | ¥25.00 | 9,194,015 | |
| ¥25.67 | +1.87 | +7.9% | ¥23.94 | ¥26.15 | ¥23.80 | 13,262,478 | |
| ¥23.80 | +0.08 | +0.3% | ¥23.50 | ¥24.15 | ¥23.46 | 5,716,500 | |
| ¥23.72 | +0.05 | +0.2% | ¥23.60 | ¥23.95 | ¥23.32 | 6,354,741 | |
| ¥23.67 | +0.38 | +1.6% | ¥23.16 | ¥23.97 | ¥22.90 | 9,292,915 | |
| ¥23.29 | +0.51 | +2.2% | ¥22.83 | ¥23.99 | ¥22.69 | 12,016,094 | |
| ¥22.78 | +0.24 | +1.1% | ¥22.30 | ¥22.95 | ¥21.45 | 7,833,455 | |
| ¥22.54 | +0.17 | +0.8% | ¥22.28 | ¥22.80 | ¥21.75 | 6,829,308 | |
| ¥22.37 | +1.13 | +5.3% | ¥21.24 | ¥22.58 | ¥21.11 | 7,172,201 | |
| ¥21.24 | +0.10 | +0.5% | ¥21.20 | ¥21.28 | ¥20.98 | 2,159,545 | |
| ¥21.14 | -0.04 | -0.2% | ¥21.15 | ¥21.36 | ¥21.06 | 2,880,960 | |
| ¥21.18 | -0.13 | -0.6% | ¥21.55 | ¥21.94 | ¥21.05 | 3,569,398 | |
| ¥21.31 | +0.05 | +0.2% | ¥21.40 | ¥21.57 | ¥21.09 | 3,148,080 | |
| ¥21.26 | -0.27 | -1.3% | ¥21.30 | ¥21.42 | ¥20.97 | 2,417,401 | |
| ¥21.53 | +0.25 | +1.2% | ¥21.52 | ¥21.82 | ¥21.32 | 6,018,254 | |
| ¥21.28 | +0.13 | +0.6% | ¥20.86 | ¥21.37 | ¥20.71 | 3,473,919 | |
| ¥21.15 | +0.27 | +1.3% | ¥20.81 | ¥21.62 | ¥20.76 | 3,679,302 | |
| ¥20.88 | +0.51 | +2.5% | ¥20.37 | ¥21.33 | ¥20.10 | 4,643,067 | |
| ¥20.37 | -0.21 | -1.0% | ¥20.56 | ¥20.77 | ¥20.31 | 3,093,989 | |
| ¥20.58 | -0.47 | -2.2% | ¥20.96 | ¥20.97 | ¥20.27 | 3,402,584 | |
| ¥21.05 | -0.12 | -0.6% | ¥21.55 | ¥21.56 | ¥20.47 | 4,038,708 | |
| ¥21.17 | +0.21 | +1.0% | ¥21.32 | ¥21.62 | ¥20.43 | 5,372,078 | |
| ¥20.96 | +0.49 | +2.4% | ¥20.80 | ¥21.03 | ¥20.50 | 3,702,006 | |
| ¥20.47 | -1.07 | -5.0% | ¥21.25 | ¥21.43 | ¥20.43 | 5,025,957 | |
| ¥21.54 | -0.26 | -1.2% | ¥21.87 | ¥21.90 | ¥21.35 | 2,517,285 | |
| ¥21.80 | +0.07 | +0.3% | ¥21.72 | ¥21.88 | ¥21.41 | 2,609,970 | |
| ¥21.73 | +0.09 | +0.4% | ¥21.71 | ¥21.82 | ¥21.32 | 3,128,525 | |
| ¥21.64 | -0.31 | -1.4% | ¥22.10 | ¥22.11 | ¥21.58 | 3,183,480 | |
| ¥21.95 | +0.37 | +1.7% | ¥21.57 | ¥22.00 | ¥21.56 | 3,139,966 | |
| ¥21.58 | -0.33 | -1.5% | ¥21.83 | ¥21.89 | ¥21.40 | 3,857,205 | |
| ¥21.91 | +1.25 | +6.1% | ¥20.66 | ¥22.02 | ¥20.60 | 6,564,998 | |
| ¥20.66 | +0.14 | +0.7% | ¥20.50 | ¥20.73 | ¥20.05 | 4,521,420 | |
| ¥20.52 | +0.48 | +2.4% | ¥19.90 | ¥20.75 | ¥19.90 | 5,562,639 | |
| ¥20.04 | +0.18 | +0.9% | ¥19.85 | ¥20.47 | ¥19.69 | 5,123,137 |
- Ticker
- Shanghai:603051
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥22.60 (-4.8%) on Nov 3, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥22.91 (+0.7%) on Oct 30, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥22.91 (+0.7%) on Oct 30, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥22.91 (+0.7%) on Oct 30, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥22.91 (+0.7%) on Oct 30, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥22.91 (+0.7%) on Oct 30, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Appointment of Board Secretary
Oct 30, 2026
Closed ¥22.91 (+0.7%) on Oct 30, 2026
(603051)"GUANGZHOU LUSHAN NEW MATERIALS CO., LTD."Announcement on Providing Guarantee for Subsidiary
Oct 24, 2026
Closed ¥23.66 (+4.0%) on Oct 26, 2026
Guangzhou Lushan New Materials Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Lushan New Materials Co., Ltd.