Stock listing

Shanghai:603050 Shijiazhuang Kelin Electric Co. Ltd. (科林电气) 股价

Follow Shijiazhuang Kelin Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603050

¥14.01 CNY +0.39 (+2.9%)

Close on Nov 5, 2026

Past year -28.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥13.63 – ¥14.20 CNYNov 5, 2026
Volume
2.86M sharesNov 5, 2026
Market cap
¥5.65B CNYAt the close on Nov 5, 2026 · price × 403.3M shares outstanding
52-week range
¥12.83 – ¥27.38 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥53.91M CNYMedian day 2.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shijiazhuang Kelin Electric Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.01+0.39+2.9%¥13.78¥14.20¥13.632,864,348
¥13.62+0.14+1.0%¥13.42¥13.70¥13.182,747,407
¥13.48+0.19+1.4%¥13.35¥13.88¥13.153,568,000
¥13.29+0.24+1.8%¥13.07¥13.29¥12.833,783,578
¥13.05-0.38-2.8%¥13.54¥13.65¥13.053,719,848
¥13.43-0.56-4.0%¥13.72¥13.81¥13.403,745,161
¥13.99-0.01-0.1%¥14.24¥14.24¥13.812,876,461
¥14.00-0.39-2.7%¥14.48¥14.64¥13.992,255,700
¥14.39-0.28-1.9%¥14.60¥14.80¥14.352,185,828
¥14.67+0.09+0.6%¥14.58¥14.75¥13.924,145,229
¥14.58-0.36-2.4%¥15.04¥15.08¥14.562,661,547
¥14.94-0.04-0.3%¥15.05¥15.22¥14.803,078,373
¥14.98-0.35-2.3%¥15.25¥15.38¥14.893,233,257
¥15.33+0.05+0.3%¥15.28¥15.39¥15.111,648,320
¥15.28+0.16+1.1%¥15.30¥15.52¥15.172,291,735
¥15.12-0.46-3.0%¥15.28¥15.45¥15.062,906,404
¥15.58-0.44-2.7%¥15.85¥16.08¥15.552,201,918
¥16.02+0.05+0.3%¥15.90¥16.10¥15.701,760,318
¥15.97-0.02-0.1%¥16.01¥16.16¥15.902,026,266
¥15.99+0.07+0.4%¥15.92¥16.06¥15.702,856,392
¥15.92-0.43-2.6%¥16.45¥16.46¥15.863,118,688
¥16.35-0.10-0.6%¥16.62¥16.62¥16.232,988,677
¥16.45-0.06-0.4%¥16.40¥16.64¥16.402,054,273
¥16.51-0.32-1.9%¥16.82¥16.86¥16.433,775,169
¥16.83-0.45-2.6%¥17.35¥17.35¥16.773,119,476
¥17.280.000.0%¥17.28¥17.35¥17.041,831,603
¥17.28-0.74-4.1%¥17.98¥17.98¥17.008,485,791
¥18.02-0.07-0.4%¥18.09¥18.28¥17.942,223,648
¥18.09+0.02+0.1%¥18.15¥18.33¥18.012,737,795
¥18.07+0.11+0.6%¥17.97¥18.11¥17.851,540,386
¥17.96-0.09-0.5%¥17.98¥18.20¥17.722,515,341
¥18.05+0.15+0.8%¥17.80¥18.33¥17.803,442,748
¥17.90+0.01+0.1%¥17.89¥18.04¥17.701,770,755
¥17.89-0.46-2.5%¥18.15¥18.34¥17.824,727,954
¥18.35+0.21+1.2%¥18.06¥18.40¥18.002,215,204
¥18.14-0.04-0.2%¥18.18¥18.27¥17.971,641,740
¥18.18-0.14-0.8%¥18.30¥18.34¥18.052,404,476
¥18.32-0.18-1.0%¥18.55¥18.64¥18.082,996,684
¥18.500.000.0%¥18.51¥18.95¥18.404,108,470
¥18.50+0.38+2.1%¥18.25¥18.64¥18.113,754,331
¥18.12+0.04+0.2%¥17.90¥18.18¥17.812,047,433
¥18.08+0.14+0.8%¥18.05¥18.18¥17.901,831,648
¥17.94+0.04+0.2%¥17.81¥18.15¥17.751,859,435
¥17.90+0.01+0.1%¥17.97¥18.07¥17.702,125,264
¥17.89-0.09-0.5%¥18.00¥18.03¥17.761,916,820
¥17.98+0.04+0.2%¥17.94¥18.06¥17.762,329,278
¥17.94+0.36+2.0%¥17.38¥18.09¥17.383,048,392
¥17.58-0.95-5.1%¥18.39¥18.45¥17.555,771,736
¥18.53+0.04+0.2%¥18.38¥18.72¥18.212,494,873
¥18.49-0.08-0.4%¥18.61¥19.10¥18.364,100,050
¥18.57-0.59-3.1%¥18.88¥19.42¥18.505,199,768
¥19.16+0.37+2.0%¥18.77¥19.73¥18.607,121,605
¥18.79+0.85+4.7%¥18.00¥18.88¥17.859,355,708
¥17.94+0.01+0.1%¥17.95¥17.96¥17.622,235,183
¥17.93-0.39-2.1%¥18.18¥18.39¥17.914,452,541
¥18.32+0.26+1.4%¥18.60¥18.69¥18.154,377,934
¥18.06-0.33-1.8%¥18.38¥18.38¥17.773,723,986
¥18.39+0.36+2.0%¥18.08¥18.40¥17.922,967,199
¥18.03-0.32-1.7%¥18.36¥18.36¥17.993,468,416
¥18.35-0.29-1.6%¥18.65¥18.68¥18.162,656,027
¥18.64+0.25+1.4%¥18.39¥18.66¥18.332,814,030
Ticker
Shanghai:603050
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603050)"ShiJiaZhuang Kelin Electric Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥13.43 (-4.0%) on Oct 29, 2026

(603050)"ShiJiaZhuang Kelin Electric Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥13.43 (-4.0%) on Oct 29, 2026

Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors

Sep 29, 2026

Closed ¥16.45 (-0.4%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 23, 2026

Closed ¥17.28 (0.0%) on Sep 23, 2026

Announcement on Shareholding Reduction Plan of Shareholders and Directors

Sep 22, 2026

Closed ¥17.28 (-4.1%) on Sep 22, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥17.90 (+0.1%) on Sep 14, 2026

Announcement on Resignation of Senior Management Members

Sep 8, 2026

Closed ¥18.18 (-0.8%) on Sep 8, 2026

Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors

Aug 22, 2026

Closed ¥17.58 (-5.1%) on Aug 24, 2026

Announcement on Expiration of Shareholding Reduction Plan of Shareholders, Directors and Senior Management Members and the Results of Shareholding Reduction

Jul 29, 2026

Closed ¥18.22 (+1.6%) on Jul 29, 2026

Announcement on Shareholding Increase by Senior Management

Jul 18, 2026

Closed ¥17.73 (+0.1%) on Jul 20, 2026

All Shijiazhuang Kelin Electric Co. Ltd. news

Financings

  • Private placement of shares issued to specific objects

    Sep 15, 2025

    Announced: private placement

    Announced Sep 15, 2025

Read by 6ix AI from the company's releases

Shijiazhuang Kelin Electric Co. Ltd. on 6ix

News releases
35 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shijiazhuang Kelin Electric Co. Ltd.