Stock listing
Shanghai:603038 Dongguan HuaLi Industries Co., Ltd. (华立股份) 股价
Follow Dongguan HuaLi Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603038
¥12.51 CNY -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- ¥12.12 – ¥12.90 CNYNov 2, 2026
- Volume
- 6.31M sharesNov 2, 2026
- Market cap
- ¥3.36B CNYAt the close on Nov 2, 2026 · price × 268.7M shares outstanding
- 52-week range
- ¥11.22 – ¥22.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥117.1M CNYMedian day 6.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.51 | -0.01 | -0.1% | ¥12.52 | ¥12.90 | ¥12.12 | 6,310,397 | |
| ¥12.52 | -0.66 | -5.0% | ¥12.97 | ¥13.26 | ¥12.50 | 6,195,600 | |
| ¥13.18 | -0.50 | -3.7% | ¥13.56 | ¥13.98 | ¥13.17 | 5,887,630 | |
| ¥13.68 | +0.39 | +2.9% | ¥13.45 | ¥13.73 | ¥13.11 | 3,583,800 | |
| ¥13.29 | -0.31 | -2.3% | ¥13.68 | ¥14.08 | ¥13.26 | 4,791,700 | |
| ¥13.60 | -0.11 | -0.8% | ¥13.54 | ¥13.84 | ¥13.47 | 3,614,030 | |
| ¥13.71 | -0.21 | -1.5% | ¥13.85 | ¥13.85 | ¥12.61 | 8,681,600 | |
| ¥13.92 | -0.41 | -2.9% | ¥14.34 | ¥14.40 | ¥13.92 | 3,465,400 | |
| ¥14.33 | -0.18 | -1.2% | ¥14.61 | ¥14.74 | ¥14.15 | 4,768,300 | |
| ¥14.51 | +0.39 | +2.8% | ¥14.10 | ¥14.53 | ¥13.93 | 5,022,730 | |
| ¥14.12 | +0.45 | +3.3% | ¥13.88 | ¥14.37 | ¥13.21 | 7,689,500 | |
| ¥13.67 | -0.13 | -0.9% | ¥13.88 | ¥14.39 | ¥13.50 | 5,435,500 | |
| ¥13.80 | -1.10 | -7.4% | ¥14.64 | ¥14.79 | ¥13.80 | 6,731,800 | |
| ¥14.90 | -0.27 | -1.8% | ¥15.16 | ¥15.19 | ¥14.88 | 2,895,500 | |
| ¥15.17 | +0.14 | +0.9% | ¥14.75 | ¥15.24 | ¥14.46 | 4,319,999 | |
| ¥15.03 | -0.21 | -1.4% | ¥15.25 | ¥15.57 | ¥15.03 | 4,925,530 | |
| ¥15.24 | 0.00 | 0.0% | ¥15.14 | ¥15.57 | ¥14.63 | 5,989,100 | |
| ¥15.24 | -0.47 | -3.0% | ¥15.71 | ¥15.84 | ¥14.98 | 5,360,300 | |
| ¥15.71 | +0.03 | +0.2% | ¥15.71 | ¥15.97 | ¥15.40 | 4,894,398 | |
| ¥15.68 | +0.14 | +0.9% | ¥15.53 | ¥16.00 | ¥15.36 | 5,242,100 | |
| ¥15.54 | -1.21 | -7.2% | ¥16.60 | ¥16.87 | ¥15.51 | 6,846,499 | |
| ¥16.75 | -0.64 | -3.7% | ¥17.64 | ¥17.64 | ¥16.72 | 6,219,300 | |
| ¥17.39 | -0.18 | -1.0% | ¥17.54 | ¥17.75 | ¥17.32 | 6,904,300 | |
| ¥17.57 | +0.06 | +0.3% | ¥17.42 | ¥18.54 | ¥17.42 | 10,476,600 | |
| ¥17.51 | +0.16 | +0.9% | ¥17.24 | ¥17.71 | ¥17.17 | 6,520,200 | |
| ¥17.35 | +0.40 | +2.4% | ¥17.06 | ¥17.45 | ¥16.95 | 6,658,382 | |
| ¥16.95 | +0.49 | +3.0% | ¥16.46 | ¥17.10 | ¥15.96 | 10,967,600 | |
| ¥16.46 | +1.24 | +8.1% | ¥15.33 | ¥16.74 | ¥15.20 | 12,785,420 | |
| ¥15.22 | -0.21 | -1.4% | ¥15.56 | ¥15.60 | ¥15.18 | 3,147,400 | |
| ¥15.43 | -0.07 | -0.5% | ¥15.45 | ¥15.60 | ¥15.25 | 3,897,500 | |
| ¥15.50 | -0.69 | -4.3% | ¥16.21 | ¥16.31 | ¥15.30 | 5,287,700 | |
| ¥16.19 | -0.63 | -3.7% | ¥16.78 | ¥16.82 | ¥16.18 | 4,038,930 | |
| ¥16.82 | +0.33 | +2.0% | ¥16.49 | ¥16.96 | ¥16.35 | 4,738,600 | |
| ¥16.49 | +0.36 | +2.2% | ¥16.22 | ¥16.77 | ¥16.17 | 4,618,345 | |
| ¥16.13 | +0.01 | +0.1% | ¥16.12 | ¥16.29 | ¥15.90 | 5,190,400 | |
| ¥16.12 | -0.37 | -2.2% | ¥16.54 | ¥16.78 | ¥16.03 | 8,910,667 | |
| ¥16.49 | -1.00 | -5.7% | ¥17.31 | ¥17.58 | ¥16.27 | 12,871,995 | |
| ¥17.49 | -0.01 | -0.1% | ¥17.40 | ¥17.65 | ¥17.15 | 7,026,127 | |
| ¥17.50 | -0.44 | -2.5% | ¥17.84 | ¥18.42 | ¥17.20 | 9,706,265 | |
| ¥17.94 | +1.18 | +7.0% | ¥16.75 | ¥18.00 | ¥16.61 | 13,876,480 | |
| ¥16.76 | -0.41 | -2.4% | ¥17.44 | ¥17.44 | ¥16.70 | 8,533,700 | |
| ¥17.17 | -0.09 | -0.5% | ¥17.16 | ¥17.40 | ¥16.70 | 9,902,500 | |
| ¥17.26 | -0.02 | -0.1% | ¥17.20 | ¥17.49 | ¥16.89 | 7,718,100 | |
| ¥17.28 | +0.38 | +2.2% | ¥16.74 | ¥17.32 | ¥16.34 | 9,180,730 | |
| ¥16.90 | +0.16 | +1.0% | ¥16.78 | ¥17.08 | ¥16.60 | 9,995,302 | |
| ¥16.74 | +0.33 | +2.0% | ¥16.59 | ¥16.82 | ¥16.12 | 12,149,272 | |
| ¥16.41 | +0.11 | +0.7% | ¥16.35 | ¥16.78 | ¥16.00 | 12,380,100 | |
| ¥16.30 | +0.29 | +1.8% | ¥15.80 | ¥16.65 | ¥15.68 | 11,970,301 | |
| ¥16.01 | -0.24 | -1.5% | ¥16.42 | ¥16.45 | ¥15.58 | 7,667,900 | |
| ¥16.25 | +0.16 | +1.0% | ¥16.09 | ¥16.31 | ¥15.80 | 7,021,841 | |
| ¥16.09 | -0.17 | -1.0% | ¥16.60 | ¥16.60 | ¥15.65 | 10,070,230 | |
| ¥16.26 | +0.29 | +1.8% | ¥16.19 | ¥16.56 | ¥15.88 | 13,737,005 | |
| ¥15.97 | +0.15 | +0.9% | ¥15.78 | ¥16.48 | ¥15.65 | 15,927,669 | |
| ¥15.82 | +0.76 | +5.0% | ¥15.06 | ¥16.45 | ¥14.50 | 21,605,659 | |
| ¥15.06 | +1.37 | +10.0% | ¥13.71 | ¥15.06 | ¥13.71 | 7,970,863 | |
| ¥13.69 | -0.03 | -0.2% | ¥13.68 | ¥13.78 | ¥13.26 | 3,427,120 | |
| ¥13.72 | +0.25 | +1.9% | ¥13.38 | ¥14.05 | ¥13.38 | 3,969,900 | |
| ¥13.47 | +0.40 | +3.1% | ¥13.12 | ¥13.53 | ¥13.04 | 4,326,600 | |
| ¥13.07 | +0.51 | +4.1% | ¥12.62 | ¥13.30 | ¥12.52 | 5,311,380 | |
| ¥12.56 | +0.50 | +4.1% | ¥12.08 | ¥12.77 | ¥12.00 | 4,356,187 |
- Ticker
- Shanghai:603038
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603038)"Dongguan Huali Industries Co., Ltd."Report for Q3 2026
Latest news
(603038)"Dongguan Huali Industries Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.52 (-5.0%) on Oct 30, 2026
(603038)"Dongguan Huali Industries Co., Ltd."Pre-announcement on the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥12.52 (-5.0%) on Oct 30, 2026
(603038)"Dongguan Huali Industries Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥12.52 (-5.0%) on Oct 30, 2026
(603038)"Dongguan Huali Industries Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥15.24 (0.0%) on Oct 9, 2026
Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Sep 22, 2026
Closed ¥17.57 (+0.3%) on Sep 22, 2026
Indicative Announcement on Transfer of Certain Shares under Agreement by the Controlling Shareholder and Change in Equity Interests
Sep 16, 2026
Closed ¥16.46 (+8.1%) on Sep 16, 2026
Announcement on Establishment of a Controlled Subsidiary through External Investment
Aug 28, 2026
Closed ¥16.76 (-2.4%) on Aug 28, 2026
Announcement on Progress of Litigation Involving Controlled Subsidiary
Aug 15, 2026
Closed ¥16.25 (+1.0%) on Aug 17, 2026
Announcement on Receipt of the Performance Commitment Compensation Payment
Aug 8, 2026
Closed ¥15.06 (+10.0%) on Aug 10, 2026
Announcement on Resolutions of the 9th Meeting of the 7th Board of Directors
Jul 28, 2026
Closed ¥11.91 (-0.6%) on Jul 28, 2026
Dongguan HuaLi Industries Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongguan HuaLi Industries Co., Ltd.