Stock listing
Shanghai:603033 Sanwei Holding Group Co., Ltd (三维股份) 股价
Follow Sanwei Holding Group Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:603033
¥6.53 CNY -0.03 (-0.5%)
Close on Nov 4, 2026
- Day range
- ¥6.35 – ¥6.59 CNYNov 4, 2026
- Volume
- 8.73M sharesNov 4, 2026
- Market cap
- ¥6.73B CNYAt the close on Nov 4, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥6.13 – ¥12.04 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥51.60M CNYMedian day 6.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603033 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.53 | -0.03 | -0.5% | ¥6.56 | ¥6.59 | ¥6.35 | 8,728,459 | |
| ¥6.56 | +0.11 | +1.7% | ¥6.45 | ¥6.80 | ¥6.37 | 8,130,002 | |
| ¥6.45 | +0.19 | +3.0% | ¥6.26 | ¥6.51 | ¥6.13 | 6,652,926 | |
| ¥6.26 | -0.09 | -1.4% | ¥6.32 | ¥6.47 | ¥6.20 | 6,490,186 | |
| ¥6.35 | -0.26 | -3.9% | ¥6.59 | ¥6.59 | ¥6.32 | 7,491,558 | |
| ¥6.61 | -0.02 | -0.3% | ¥6.66 | ¥6.75 | ¥6.60 | 5,645,129 | |
| ¥6.63 | -0.31 | -4.5% | ¥6.99 | ¥7.06 | ¥6.63 | 5,777,700 | |
| ¥6.94 | +0.27 | +4.0% | ¥6.72 | ¥6.97 | ¥6.64 | 9,260,312 | |
| ¥6.67 | -0.04 | -0.6% | ¥6.71 | ¥6.71 | ¥6.35 | 13,731,062 | |
| ¥6.71 | -0.32 | -4.6% | ¥7.01 | ¥7.07 | ¥6.71 | 6,262,400 | |
| ¥7.03 | -0.03 | -0.4% | ¥7.07 | ¥7.14 | ¥7.00 | 4,051,490 | |
| ¥7.06 | -0.11 | -1.5% | ¥7.15 | ¥7.26 | ¥7.00 | 5,259,833 | |
| ¥7.17 | -0.08 | -1.1% | ¥7.25 | ¥7.31 | ¥7.10 | 4,901,500 | |
| ¥7.25 | +0.11 | +1.5% | ¥7.20 | ¥7.38 | ¥7.16 | 4,824,109 | |
| ¥7.14 | -0.29 | -3.9% | ¥7.23 | ¥7.35 | ¥7.06 | 8,441,319 | |
| ¥7.43 | -0.19 | -2.5% | ¥7.63 | ¥7.69 | ¥7.41 | 5,357,748 | |
| ¥7.62 | -0.16 | -2.1% | ¥7.77 | ¥7.78 | ¥7.49 | 7,119,883 | |
| ¥7.78 | +0.08 | +1.0% | ¥7.66 | ¥8.16 | ¥7.63 | 9,374,132 | |
| ¥7.70 | +0.05 | +0.7% | ¥7.67 | ¥7.79 | ¥7.47 | 7,142,036 | |
| ¥7.65 | -0.06 | -0.8% | ¥7.74 | ¥7.83 | ¥7.59 | 5,686,887 | |
| ¥7.71 | +0.07 | +0.9% | ¥7.64 | ¥7.82 | ¥7.61 | 5,498,750 | |
| ¥7.64 | +0.11 | +1.5% | ¥7.59 | ¥7.71 | ¥7.50 | 5,040,007 | |
| ¥7.53 | -0.34 | -4.3% | ¥7.88 | ¥7.91 | ¥7.45 | 7,513,600 | |
| ¥7.87 | +0.03 | +0.4% | ¥7.68 | ¥7.97 | ¥7.68 | 6,532,600 | |
| ¥7.84 | -0.09 | -1.1% | ¥7.83 | ¥8.07 | ¥7.80 | 6,919,888 | |
| ¥7.93 | +0.04 | +0.5% | ¥7.85 | ¥8.00 | ¥7.78 | 12,329,936 | |
| ¥7.89 | +0.57 | +7.8% | ¥7.33 | ¥7.93 | ¥7.33 | 19,028,206 | |
| ¥7.32 | +0.04 | +0.5% | ¥7.28 | ¥7.50 | ¥7.21 | 7,606,067 | |
| ¥7.28 | +0.08 | +1.1% | ¥7.16 | ¥7.29 | ¥7.04 | 5,458,065 | |
| ¥7.20 | +0.24 | +3.4% | ¥6.95 | ¥7.24 | ¥6.87 | 8,225,722 | |
| ¥6.96 | -0.14 | -2.0% | ¥7.12 | ¥7.12 | ¥6.96 | 3,911,959 | |
| ¥7.10 | +0.08 | +1.1% | ¥7.00 | ¥7.13 | ¥6.97 | 5,138,600 | |
| ¥7.02 | -0.27 | -3.7% | ¥7.28 | ¥7.28 | ¥6.98 | 8,167,100 | |
| ¥7.29 | -0.02 | -0.3% | ¥7.25 | ¥7.39 | ¥7.15 | 7,193,950 | |
| ¥7.31 | +0.04 | +0.6% | ¥7.24 | ¥7.36 | ¥7.22 | 6,068,106 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.32 | ¥7.40 | ¥7.22 | 9,669,679 | |
| ¥7.32 | -0.10 | -1.3% | ¥7.45 | ¥7.49 | ¥7.31 | 4,581,371 | |
| ¥7.42 | -0.13 | -1.7% | ¥7.55 | ¥7.61 | ¥7.38 | 5,798,592 | |
| ¥7.55 | -0.13 | -1.7% | ¥7.68 | ¥7.73 | ¥7.51 | 3,596,400 | |
| ¥7.68 | +0.04 | +0.5% | ¥7.52 | ¥7.69 | ¥7.50 | 6,055,569 | |
| ¥7.64 | +0.04 | +0.5% | ¥7.49 | ¥7.68 | ¥7.46 | 6,439,711 | |
| ¥7.60 | +0.03 | +0.4% | ¥7.50 | ¥7.67 | ¥7.48 | 6,466,945 | |
| ¥7.57 | -0.07 | -0.9% | ¥7.69 | ¥8.30 | ¥7.55 | 10,124,027 | |
| ¥7.64 | +0.23 | +3.1% | ¥7.39 | ¥7.72 | ¥7.32 | 9,119,152 | |
| ¥7.41 | +0.04 | +0.5% | ¥7.31 | ¥7.44 | ¥7.31 | 4,418,718 | |
| ¥7.37 | -0.02 | -0.3% | ¥7.35 | ¥7.44 | ¥7.24 | 6,414,255 | |
| ¥7.39 | -0.19 | -2.5% | ¥7.53 | ¥7.92 | ¥7.36 | 7,846,234 | |
| ¥7.58 | +0.09 | +1.2% | ¥7.65 | ¥7.71 | ¥7.39 | 5,893,600 | |
| ¥7.49 | +0.11 | +1.5% | ¥7.40 | ¥7.53 | ¥7.36 | 4,660,906 | |
| ¥7.38 | -0.27 | -3.5% | ¥7.59 | ¥7.70 | ¥7.33 | 7,817,400 | |
| ¥7.65 | -0.19 | -2.4% | ¥7.83 | ¥7.88 | ¥7.61 | 6,535,400 | |
| ¥7.84 | -0.03 | -0.4% | ¥7.89 | ¥8.04 | ¥7.71 | 7,899,890 | |
| ¥7.87 | +0.13 | +1.7% | ¥7.80 | ¥8.10 | ¥7.61 | 9,486,545 | |
| ¥7.74 | -0.16 | -2.0% | ¥7.90 | ¥7.95 | ¥7.71 | 7,043,300 | |
| ¥7.90 | -0.04 | -0.5% | ¥7.90 | ¥7.98 | ¥7.90 | 4,016,130 | |
| ¥7.94 | -0.05 | -0.6% | ¥7.99 | ¥8.03 | ¥7.85 | 4,992,657 | |
| ¥7.99 | +0.10 | +1.3% | ¥7.89 | ¥7.99 | ¥7.80 | 4,876,000 | |
| ¥7.89 | -0.07 | -0.9% | ¥8.03 | ¥8.04 | ¥7.81 | 5,969,464 | |
| ¥7.96 | +0.08 | +1.0% | ¥7.88 | ¥8.05 | ¥7.80 | 7,193,151 | |
| ¥7.88 | +0.17 | +2.2% | ¥7.73 | ¥7.95 | ¥7.69 | 7,347,600 | |
| ¥7.71 | +0.06 | +0.8% | ¥7.64 | ¥7.80 | ¥7.63 | 6,940,534 |
- Ticker
- Shanghai:603033
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥6.35 (-3.9%) on Oct 29, 2026
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥6.35 (-3.9%) on Oct 29, 2026
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Oct 28, 2026
Closed ¥6.61 (-0.3%) on Oct 28, 2026
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Announcement on Progress in Providing Related Party Guarantee for Joint Venture
Oct 21, 2026
Closed ¥7.03 (-0.4%) on Oct 21, 2026
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Announcement on Supplementary Pledge and Extension of Repurchase Date of Certain Shares Held by Shareholder Holding More Than 5% of the Shares
Oct 16, 2026
Closed ¥7.25 (+1.5%) on Oct 16, 2026
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥7.25 (+1.5%) on Oct 16, 2026
(603033)"Zhejiang Sanwei Rubber Item Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥7.71 (+0.9%) on Sep 30, 2026
Sanwei Holding Group Co., Ltd on 6ix
- News releases
- 37 in the last 12 months · 60 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sanwei Holding Group Co., Ltd.