Stock listing
Shanghai:603025 Beijing Dahao Technology Corp., Ltd. (大豪科技) 股价
Follow Beijing Dahao Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603025
¥12.06 CNY -0.18 (-1.5%)
Close on Nov 2, 2026
- Day range
- ¥11.66 – ¥12.34 CNYNov 2, 2026
- Volume
- 17.59M sharesNov 2, 2026
- Market cap
- ¥13.47B CNYAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥11.66 – ¥19.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥129.4M CNYMedian day 7.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603025 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.06 | -0.18 | -1.5% | ¥12.24 | ¥12.34 | ¥11.66 | 17,591,057 | |
| ¥12.24 | -1.36 | -10.0% | ¥12.58 | ¥12.99 | ¥12.24 | 23,424,891 | |
| ¥13.60 | -0.22 | -1.6% | ¥13.80 | ¥13.81 | ¥13.42 | 9,799,275 | |
| ¥13.82 | +0.66 | +5.0% | ¥13.35 | ¥13.96 | ¥13.20 | 13,955,020 | |
| ¥13.16 | -0.58 | -4.2% | ¥13.85 | ¥13.96 | ¥13.11 | 11,826,793 | |
| ¥13.74 | -0.22 | -1.6% | ¥13.80 | ¥14.05 | ¥13.70 | 8,653,135 | |
| ¥13.96 | +0.45 | +3.3% | ¥13.34 | ¥13.97 | ¥13.17 | 11,228,894 | |
| ¥13.51 | -0.17 | -1.2% | ¥13.72 | ¥13.75 | ¥13.49 | 6,478,560 | |
| ¥13.68 | -0.08 | -0.6% | ¥13.75 | ¥13.80 | ¥13.60 | 6,940,782 | |
| ¥13.76 | +0.16 | +1.2% | ¥13.52 | ¥13.80 | ¥13.43 | 9,835,311 | |
| ¥13.60 | +0.38 | +2.9% | ¥13.21 | ¥13.64 | ¥13.16 | 9,453,893 | |
| ¥13.22 | +0.02 | +0.2% | ¥13.42 | ¥13.47 | ¥13.08 | 7,037,150 | |
| ¥13.20 | -0.37 | -2.7% | ¥13.25 | ¥13.50 | ¥13.07 | 9,003,880 | |
| ¥13.57 | +0.04 | +0.3% | ¥13.48 | ¥13.77 | ¥13.36 | 8,535,278 | |
| ¥13.53 | -0.11 | -0.8% | ¥13.34 | ¥13.62 | ¥13.00 | 12,165,204 | |
| ¥13.64 | +0.73 | +5.7% | ¥12.90 | ¥13.85 | ¥12.85 | 19,747,705 | |
| ¥12.91 | +0.20 | +1.6% | ¥12.71 | ¥12.96 | ¥12.53 | 5,393,664 | |
| ¥12.71 | -0.22 | -1.7% | ¥12.91 | ¥13.03 | ¥12.62 | 4,947,195 | |
| ¥12.93 | -0.02 | -0.2% | ¥13.00 | ¥13.11 | ¥12.90 | 3,206,092 | |
| ¥12.95 | +0.12 | +0.9% | ¥12.81 | ¥13.03 | ¥12.81 | 3,466,337 | |
| ¥12.83 | -0.44 | -3.3% | ¥13.30 | ¥13.31 | ¥12.67 | 7,251,530 | |
| ¥13.27 | -0.19 | -1.4% | ¥13.43 | ¥13.49 | ¥13.25 | 3,612,100 | |
| ¥13.46 | 0.00 | 0.0% | ¥13.46 | ¥13.53 | ¥13.37 | 4,474,088 | |
| ¥13.46 | -0.03 | -0.2% | ¥13.61 | ¥13.65 | ¥13.40 | 6,451,420 | |
| ¥13.49 | -0.08 | -0.6% | ¥13.56 | ¥13.63 | ¥13.41 | 6,967,696 | |
| ¥13.57 | +0.21 | +1.6% | ¥13.44 | ¥13.58 | ¥13.38 | 7,116,187 | |
| ¥13.36 | +0.02 | +0.1% | ¥13.28 | ¥13.44 | ¥13.23 | 4,096,256 | |
| ¥13.34 | +0.07 | +0.5% | ¥13.33 | ¥13.40 | ¥13.09 | 5,029,885 | |
| ¥13.27 | -0.09 | -0.7% | ¥13.39 | ¥13.63 | ¥13.24 | 5,804,265 | |
| ¥13.36 | +0.35 | +2.7% | ¥13.05 | ¥13.43 | ¥13.00 | 6,686,100 | |
| ¥13.01 | -0.11 | -0.8% | ¥13.08 | ¥13.11 | ¥12.85 | 5,048,200 | |
| ¥13.12 | -0.15 | -1.1% | ¥13.21 | ¥13.24 | ¥13.02 | 5,903,780 | |
| ¥13.27 | -0.18 | -1.3% | ¥13.45 | ¥13.47 | ¥13.25 | 4,956,391 | |
| ¥13.45 | -0.08 | -0.6% | ¥13.54 | ¥13.58 | ¥13.41 | 4,562,540 | |
| ¥13.53 | +0.10 | +0.7% | ¥13.45 | ¥13.72 | ¥13.43 | 7,085,428 | |
| ¥13.43 | -0.07 | -0.5% | ¥13.67 | ¥13.83 | ¥13.37 | 7,572,639 | |
| ¥13.50 | +0.05 | +0.4% | ¥13.50 | ¥13.64 | ¥13.42 | 5,049,470 | |
| ¥13.45 | -0.33 | -2.4% | ¥13.61 | ¥13.65 | ¥13.30 | 8,333,082 | |
| ¥13.78 | 0.00 | 0.0% | ¥13.76 | ¥13.95 | ¥13.69 | 8,481,035 | |
| ¥13.78 | +0.05 | +0.4% | ¥13.60 | ¥13.80 | ¥13.56 | 6,949,563 | |
| ¥13.73 | -0.11 | -0.8% | ¥13.80 | ¥13.93 | ¥13.71 | 6,877,500 | |
| ¥13.84 | +0.12 | +0.9% | ¥13.71 | ¥13.86 | ¥13.57 | 8,582,160 | |
| ¥13.72 | 0.00 | 0.0% | ¥13.70 | ¥13.88 | ¥13.63 | 6,424,343 | |
| ¥13.72 | +0.22 | +1.6% | ¥13.60 | ¥13.78 | ¥13.45 | 7,496,906 | |
| ¥13.50 | -0.31 | -2.2% | ¥13.78 | ¥13.85 | ¥13.33 | 9,983,728 | |
| ¥13.81 | -0.09 | -0.6% | ¥13.88 | ¥13.88 | ¥13.71 | 8,481,347 | |
| ¥13.90 | +0.10 | +0.7% | ¥13.86 | ¥14.16 | ¥13.82 | 11,148,680 | |
| ¥13.80 | -0.70 | -4.8% | ¥14.36 | ¥14.36 | ¥13.80 | 18,973,237 | |
| ¥14.50 | -0.50 | -3.3% | ¥14.99 | ¥15.09 | ¥14.20 | 28,607,310 | |
| ¥15.00 | -0.18 | -1.2% | ¥14.86 | ¥15.21 | ¥14.57 | 44,625,677 | |
| ¥15.18 | +1.38 | +10.0% | ¥14.70 | ¥15.18 | ¥14.70 | 20,877,436 | |
| ¥13.80 | +0.01 | +0.1% | ¥13.81 | ¥14.18 | ¥13.65 | 12,693,900 | |
| ¥13.79 | +0.26 | +1.9% | ¥13.52 | ¥13.99 | ¥13.41 | 10,005,835 | |
| ¥13.53 | -0.01 | -0.1% | ¥13.53 | ¥13.69 | ¥13.41 | 5,772,090 | |
| ¥13.54 | +0.12 | +0.9% | ¥13.42 | ¥13.62 | ¥13.29 | 6,499,896 | |
| ¥13.42 | -0.10 | -0.7% | ¥13.52 | ¥13.58 | ¥13.25 | 8,663,161 | |
| ¥13.52 | -0.17 | -1.2% | ¥13.63 | ¥13.80 | ¥13.39 | 7,001,605 | |
| ¥13.69 | -0.01 | -0.1% | ¥13.70 | ¥13.85 | ¥13.61 | 6,832,920 | |
| ¥13.70 | +0.02 | +0.1% | ¥13.75 | ¥13.78 | ¥13.56 | 6,822,084 | |
| ¥13.68 | +0.18 | +1.3% | ¥13.67 | ¥13.75 | ¥13.41 | 7,475,997 |
- Ticker
- Shanghai:603025
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603025)"Beijing Dahao Technology Corp., Ltd."Report for Q3 2026
Latest news
(603025)"Beijing Dahao Technology Corp., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.24 (-10.0%) on Oct 30, 2026
(603025)"Beijing Dahao Technology Corp., Ltd."Announcement on Resolutions of the Board of Directors
Oct 30, 2026
Closed ¥12.24 (-10.0%) on Oct 30, 2026
(603025)"Beijing Dahao Technology Corp., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥12.24 (-10.0%) on Oct 30, 2026
(603025)"Beijing Dahao Technology Corp., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥13.74 (-1.6%) on Oct 26, 2026
Announcement on the Results of Shareholding Reduction by Shareholders
Aug 28, 2026
Closed ¥13.73 (-0.8%) on Aug 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥13.72 (0.0%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥14.50 (-3.3%) on Aug 18, 2026
Semi-annual Report for 2026
Aug 14, 2026
Closed ¥15.18 (+10.0%) on Aug 14, 2026
Announcement on Completion of Election of New Board of Directors and Appointment of Senior Management
Jul 30, 2026
Closed ¥13.33 (+0.4%) on Jul 30, 2026
Announcement on Election of Employee Representative Director
Jul 18, 2026
Closed ¥12.33 (+0.4%) on Jul 20, 2026
Beijing Dahao Technology Corp., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Dahao Technology Corp., Ltd.