Stock listing
Shanghai:603007 Danyang Syngen Intelligent Technology Co., Ltd. (顺景科技) 股价
Follow Danyang Syngen Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603007
¥4.47 CNY +0.10 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥4.06 – ¥4.49 CNYNov 2, 2026
- Volume
- 46.02M sharesNov 2, 2026
- Market cap
- ¥3.95B CNYAt the close on Nov 2, 2026 · price × 884.4M shares outstanding
- 52-week range
- ¥3.88 – ¥9.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥123.1M CNYMedian day 17.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603007 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.47 | +0.10 | +2.3% | ¥4.42 | ¥4.49 | ¥4.06 | 46,024,465 | |
| ¥4.37 | -0.22 | -4.8% | ¥4.71 | ¥4.84 | ¥4.35 | 51,055,009 | |
| ¥4.59 | -0.19 | -4.0% | ¥4.70 | ¥4.81 | ¥4.56 | 43,407,216 | |
| ¥4.78 | +0.13 | +2.8% | ¥4.62 | ¥5.00 | ¥4.53 | 87,077,333 | |
| ¥4.65 | +0.06 | +1.3% | ¥4.44 | ¥4.97 | ¥4.40 | 88,709,381 | |
| ¥4.59 | +0.37 | +8.8% | ¥4.20 | ¥4.64 | ¥4.15 | 79,244,558 | |
| ¥4.22 | +0.12 | +2.9% | ¥4.05 | ¥4.25 | ¥3.88 | 24,578,791 | |
| ¥4.10 | -0.10 | -2.4% | ¥4.24 | ¥4.24 | ¥4.09 | 12,805,300 | |
| ¥4.20 | -0.04 | -0.9% | ¥4.23 | ¥4.27 | ¥4.18 | 12,996,732 | |
| ¥4.24 | +0.09 | +2.2% | ¥4.15 | ¥4.28 | ¥4.12 | 16,775,488 | |
| ¥4.15 | +0.02 | +0.5% | ¥4.13 | ¥4.15 | ¥4.01 | 16,286,448 | |
| ¥4.13 | +0.03 | +0.7% | ¥4.17 | ¥4.23 | ¥4.10 | 17,123,169 | |
| ¥4.10 | -0.18 | -4.2% | ¥4.20 | ¥4.23 | ¥4.10 | 17,829,362 | |
| ¥4.28 | -0.13 | -2.9% | ¥4.41 | ¥4.42 | ¥4.25 | 11,501,700 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.31 | ¥4.43 | ¥4.20 | 16,563,816 | |
| ¥4.36 | -0.08 | -1.8% | ¥4.42 | ¥4.45 | ¥4.35 | 9,854,800 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.42 | ¥4.45 | ¥4.26 | 14,168,792 | |
| ¥4.43 | -0.04 | -0.9% | ¥4.47 | ¥4.56 | ¥4.40 | 10,855,425 | |
| ¥4.47 | -0.01 | -0.2% | ¥4.53 | ¥4.62 | ¥4.45 | 12,502,000 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.45 | ¥4.54 | ¥4.43 | 11,777,900 | |
| ¥4.45 | -0.10 | -2.2% | ¥4.55 | ¥4.58 | ¥4.39 | 15,493,533 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.59 | ¥4.62 | ¥4.53 | 10,861,251 | |
| ¥4.59 | -0.12 | -2.5% | ¥4.71 | ¥4.72 | ¥4.58 | 13,092,799 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.72 | ¥4.75 | ¥4.67 | 15,992,296 | |
| ¥4.72 | +0.03 | +0.6% | ¥4.69 | ¥4.74 | ¥4.67 | 16,576,400 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.66 | ¥4.72 | ¥4.65 | 12,763,607 | |
| ¥4.64 | 0.00 | 0.0% | ¥4.63 | ¥4.70 | ¥4.59 | 13,213,639 | |
| ¥4.64 | +0.06 | +1.3% | ¥4.58 | ¥4.69 | ¥4.54 | 13,088,100 | |
| ¥4.58 | -0.18 | -3.8% | ¥4.74 | ¥4.77 | ¥4.58 | 14,877,300 | |
| ¥4.76 | -0.07 | -1.4% | ¥4.80 | ¥4.85 | ¥4.74 | 14,044,616 | |
| ¥4.83 | -0.08 | -1.6% | ¥4.87 | ¥4.88 | ¥4.71 | 20,036,748 | |
| ¥4.91 | -0.13 | -2.6% | ¥5.03 | ¥5.03 | ¥4.90 | 16,990,781 | |
| ¥5.04 | -0.09 | -1.8% | ¥5.10 | ¥5.13 | ¥5.01 | 17,517,243 | |
| ¥5.13 | -0.01 | -0.2% | ¥5.16 | ¥5.16 | ¥5.08 | 19,570,816 | |
| ¥5.14 | 0.00 | 0.0% | ¥5.18 | ¥5.22 | ¥5.13 | 19,466,141 | |
| ¥5.14 | -0.12 | -2.3% | ¥5.29 | ¥5.30 | ¥5.12 | 30,384,134 | |
| ¥5.26 | +0.10 | +1.9% | ¥5.14 | ¥5.29 | ¥5.14 | 38,954,569 | |
| ¥5.16 | +0.04 | +0.8% | ¥5.08 | ¥5.19 | ¥5.02 | 36,410,318 | |
| ¥5.12 | +0.05 | +1.0% | ¥5.08 | ¥5.20 | ¥5.08 | 45,274,315 | |
| ¥5.07 | -0.30 | -5.6% | ¥5.15 | ¥5.25 | ¥5.01 | 84,363,740 | |
| ¥5.37 | +0.49 | +10.0% | ¥4.98 | ¥5.37 | ¥4.91 | 78,465,200 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.86 | ¥4.94 | ¥4.83 | 13,713,002 | |
| ¥4.89 | +0.16 | +3.4% | ¥4.75 | ¥4.94 | ¥4.75 | 24,101,566 | |
| ¥4.73 | +0.21 | +4.6% | ¥4.49 | ¥4.76 | ¥4.46 | 22,166,231 | |
| ¥4.52 | -0.10 | -2.2% | ¥4.59 | ¥4.62 | ¥4.45 | 12,567,505 | |
| ¥4.62 | +0.03 | +0.7% | ¥4.56 | ¥4.64 | ¥4.49 | 11,743,634 | |
| ¥4.59 | +0.05 | +1.1% | ¥4.63 | ¥4.66 | ¥4.54 | 12,454,044 | |
| ¥4.54 | -0.29 | -6.0% | ¥4.79 | ¥4.79 | ¥4.53 | 20,936,388 | |
| ¥4.83 | +0.01 | +0.2% | ¥4.80 | ¥4.87 | ¥4.76 | 16,033,124 | |
| ¥4.82 | +0.02 | +0.4% | ¥4.79 | ¥4.83 | ¥4.73 | 15,587,220 | |
| ¥4.80 | -0.13 | -2.6% | ¥4.90 | ¥4.93 | ¥4.74 | 24,227,988 | |
| ¥4.93 | -0.06 | -1.2% | ¥5.03 | ¥5.18 | ¥4.91 | 31,252,988 | |
| ¥4.99 | +0.10 | +2.0% | ¥4.89 | ¥5.01 | ¥4.88 | 17,137,416 | |
| ¥4.89 | -0.03 | -0.6% | ¥4.88 | ¥4.94 | ¥4.80 | 15,123,696 | |
| ¥4.92 | +0.06 | +1.2% | ¥4.84 | ¥4.95 | ¥4.79 | 20,555,396 | |
| ¥4.86 | +0.03 | +0.6% | ¥4.83 | ¥4.87 | ¥4.68 | 22,458,103 | |
| ¥4.83 | -0.10 | -2.0% | ¥4.92 | ¥4.93 | ¥4.77 | 26,206,430 | |
| ¥4.93 | +0.12 | +2.5% | ¥4.80 | ¥4.98 | ¥4.79 | 35,892,469 | |
| ¥4.81 | +0.21 | +4.6% | ¥4.61 | ¥4.99 | ¥4.59 | 44,937,524 | |
| ¥4.60 | +0.11 | +2.4% | ¥4.50 | ¥4.61 | ¥4.46 | 16,434,113 |
- Ticker
- Shanghai:603007
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Indicative Announcement on Disclosure of Proposal for the 2026 Private Placement of A-Shares (Revised Draft)
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on the Risk Warning Regarding the Dilution of Immediate Returns, the Measures to Mitigate such Dilution, and the Commitments by the Relevant Parties in Relation to the 2026 Private Placement of A-Shares (Revised Draft)
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Investment in the Establishment of an Overseas Subsidiary and Cumulative External Investments
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Explanation of Revisions to Proposal for 2026 Private Placement of A-Shares (Revised Draft) and Relevant Documents
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Departure of Senior Executive
Oct 30, 2026
Closed ¥4.37 (-4.8%) on Oct 30, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2025 Stock Option and Restricted Share Incentive Plan
Oct 23, 2026
Closed ¥4.22 (+2.9%) on Oct 23, 2026
(603007)"DANYANG SYNGEN INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Progress of Litigation Involving the Company
Oct 21, 2026
Closed ¥4.20 (-0.9%) on Oct 21, 2026
Financings
Private placement of a-shares
Oct 30, 2026
Update: private placement
Danyang Syngen Intelligent Technology Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Danyang Syngen Intelligent Technology Co., Ltd.