Stock listing

Shanghai:601992 BBMG Corporation (金隅集团) 股价

Home listing (Shanghai) of BBMG Corporation

Follow BBMG Corporation into a list and get an email when it puts out news.

Share price · SSE:601992

¥1.37 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -20.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.36 – ¥1.39 CNYOct 20, 2026
Volume
43.79M sharesOct 20, 2026
Market cap
¥14.63B CNYAt the close on Oct 20, 2026 · price × 10.68B shares outstanding
52-week range
¥1.32 – ¥2.38 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
BBMG Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601992 · Home¥1.37 CNY-0.01 (-0.7%)43,785,600¥1.38¥1.39¥1.36¥1.38Close on Oct 20, 2026
HKEX:2009$0.595 HKD0.000 (0.0%)3,898,000$0.600$0.605$0.595$0.595Close on Oct 20, 2026
Frankfurt:9BM€0.057 EUR-0.001 (-1.7%)—€0.057€0.057€0.057€0.058Close on Oct 20, 2026
Munich:9BM€0.072 EUR0.000 (0.0%)—€0.072€0.072€0.072€0.072Close on Oct 20, 2026
Stuttgart:9BM€0.058 EUR+0.003 (+5.5%)—€0.064€0.064€0.058€0.055Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601992 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.37-0.01-0.7%¥1.38¥1.39¥1.3643,785,600
¥1.38-0.03-2.1%¥1.40¥1.41¥1.3750,579,700
¥1.41+0.02+1.4%¥1.39¥1.43¥1.3941,790,700
¥1.39-0.03-2.1%¥1.41¥1.41¥1.3865,718,008
¥1.420.000.0%¥1.41¥1.43¥1.4127,761,800
¥1.420.000.0%¥1.42¥1.43¥1.4049,680,740
¥1.420.000.0%¥1.43¥1.45¥1.4161,147,400
¥1.42+0.01+0.7%¥1.41¥1.44¥1.4048,405,043
¥1.41-0.02-1.4%¥1.43¥1.45¥1.4054,601,500
¥1.43+0.02+1.4%¥1.42¥1.45¥1.3889,315,412
¥1.41+0.03+2.2%¥1.38¥1.42¥1.3860,116,324
¥1.38-0.02-1.4%¥1.40¥1.40¥1.3741,732,800
¥1.40-0.02-1.4%¥1.41¥1.43¥1.3955,335,100
¥1.42+0.01+0.7%¥1.41¥1.48¥1.4097,892,300
¥1.41-0.02-1.4%¥1.42¥1.43¥1.4049,639,340
¥1.43+0.03+2.1%¥1.40¥1.45¥1.3893,718,697
¥1.40+0.03+2.2%¥1.37¥1.40¥1.3652,233,847
¥1.37+0.01+0.7%¥1.36¥1.37¥1.3524,457,800
¥1.360.000.0%¥1.36¥1.37¥1.3529,748,300
¥1.36-0.02-1.4%¥1.38¥1.39¥1.3631,093,553
¥1.380.000.0%¥1.38¥1.39¥1.3720,643,900
¥1.38-0.03-2.1%¥1.41¥1.41¥1.3748,186,900
¥1.41-0.01-0.7%¥1.42¥1.43¥1.4031,415,755
¥1.42-0.01-0.7%¥1.43¥1.43¥1.4140,905,800
¥1.43+0.03+2.1%¥1.40¥1.43¥1.4057,845,400
¥1.40-0.01-0.7%¥1.41¥1.42¥1.4022,748,400
¥1.41+0.02+1.4%¥1.40¥1.43¥1.3961,264,091
¥1.390.000.0%¥1.40¥1.42¥1.3945,810,465
¥1.39-0.03-2.1%¥1.41¥1.42¥1.3852,535,218
¥1.42+0.01+0.7%¥1.40¥1.44¥1.4053,003,643
¥1.41-0.01-0.7%¥1.44¥1.49¥1.4088,456,717
¥1.42+0.01+0.7%¥1.40¥1.42¥1.3939,169,169
¥1.41+0.01+0.7%¥1.40¥1.41¥1.3935,676,502
¥1.40+0.01+0.7%¥1.38¥1.41¥1.3842,324,196
¥1.39+0.02+1.5%¥1.37¥1.39¥1.3731,199,700
¥1.37-0.01-0.7%¥1.38¥1.39¥1.3719,069,320
¥1.38-0.01-0.7%¥1.38¥1.39¥1.3714,986,200
¥1.39+0.02+1.5%¥1.37¥1.39¥1.3723,989,280
¥1.37-0.03-2.1%¥1.39¥1.40¥1.3734,293,242
¥1.400.000.0%¥1.40¥1.40¥1.3916,211,338
¥1.40+0.01+0.7%¥1.38¥1.41¥1.3833,071,002
¥1.39-0.02-1.4%¥1.41¥1.42¥1.3933,801,750
¥1.41-0.03-2.1%¥1.44¥1.45¥1.4136,457,600
¥1.44+0.03+2.1%¥1.41¥1.44¥1.4055,595,164
¥1.41-0.01-0.7%¥1.42¥1.43¥1.4044,161,502
¥1.42+0.02+1.4%¥1.41¥1.43¥1.4056,583,352
¥1.40-0.02-1.4%¥1.42¥1.42¥1.3853,882,900
¥1.42+0.01+0.7%¥1.42¥1.42¥1.3946,378,800
¥1.41-0.01-0.7%¥1.42¥1.42¥1.4038,790,800
¥1.42-0.02-1.4%¥1.44¥1.44¥1.4144,604,200
¥1.44+0.02+1.4%¥1.42¥1.44¥1.4151,488,920
¥1.420.000.0%¥1.42¥1.42¥1.4040,493,100
¥1.42+0.01+0.7%¥1.41¥1.43¥1.4153,054,578
¥1.41+0.02+1.4%¥1.39¥1.42¥1.3845,558,840
¥1.390.000.0%¥1.39¥1.40¥1.3824,973,999
¥1.39+0.01+0.7%¥1.38¥1.40¥1.3733,236,300
¥1.38-0.03-2.1%¥1.41¥1.42¥1.3741,172,400
¥1.41+0.03+2.2%¥1.38¥1.42¥1.3752,984,942
¥1.38-0.04-2.8%¥1.38¥1.40¥1.3752,749,514
¥1.42+0.01+0.7%¥1.42¥1.43¥1.3953,035,234
¥1.41+0.01+0.7%¥1.40¥1.44¥1.4073,914,699
Ticker
Shanghai:601992
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601992)"BBMG Corporation"Announcement on Progress of the Paid Recovery by the Government of Land Use Rights Held by a Wholly-owned Subsidiary

Oct 20, 2026

Closed ¥1.37 (-0.7%) on Oct 20, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥1.41 (-0.7%) on Aug 31, 2026

Announcement on Change of Directors

Aug 1, 2026

Closed ¥1.44 (+1.4%) on Aug 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 15, 2026

Closed ¥1.42 (+2.2%) on Jul 15, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jul 11, 2026

Closed ¥1.36 (-2.9%) on Jul 13, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 5, 2026

Closed ¥1.60 (+1.9%) on Jun 5, 2026

Indicative Announcement on Disclosing Report for Q1 2026 of BBMG Jidong

May 1, 2026

Closed ¥1.69 (+1.8%) on May 6, 2026

Announcement on Renewing Engagement of Accounting Firm

Apr 30, 2026

Closed ¥1.66 (-2.4%) on Apr 30, 2026

Announcement on Convening the 2025 Annual Performance Briefing

Mar 31, 2026

Closed ¥1.80 (-2.2%) on Mar 31, 2026

Indicative Announcement on Disclosing 2025 Annual Report of BBMG Jidong

Mar 28, 2026

Closed ¥1.84 (+2.8%) on Mar 30, 2026

All BBMG Corporation news

BBMG Corporation on 6ix

News releases
19 in the last 12 months · 48 in all · newest Oct 20, 2026 · oldest 2012

Where BBMG Corporation is listed

ListingExchangeCountryCurrency
Shanghai:601992 金隅集团 · Home listing · This pageShanghaiChinaCNY
HKEX:2009 金隅集團HKEXHong KongHKD
LS Exchange:A0X91FLS ExchangeGermanyEUR
gettex:9BMgettexGermanyEUR
Lang & Schwarz:A0X91FLang & SchwarzGermanyEUR
Frankfurt:9BMFrankfurtGermanyEUR
Munich:9BMMunichGermanyEUR
OTC:BBMPYOTCUnited StatesUSD
Stuttgart:9BMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about BBMG Corporation.