Stock listing

Shanghai:601985 China National Nuclear Power Co. Ltd. (中国核电) 股价

Follow China National Nuclear Power Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601985

¥9.53 CNY -0.04 (-0.4%)

Close on Oct 20, 2026

Past year +5.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.44 – ¥9.62 CNYOct 20, 2026
Volume
85.99M sharesOct 20, 2026
Market cap
¥196.0B CNYAt the close on Oct 20, 2026 · price × 20.57B shares outstanding
52-week range
¥8.46 – ¥9.62 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China National Nuclear Power Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601985 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.53-0.04-0.4%¥9.57¥9.62¥9.4485,985,250
¥9.57+0.14+1.5%¥9.41¥9.62¥9.37121,002,578
¥9.43+0.02+0.2%¥9.39¥9.55¥9.34110,651,707
¥9.41-0.01-0.1%¥9.42¥9.52¥9.34142,060,681
¥9.42+0.29+3.2%¥9.13¥9.44¥9.10213,361,772
¥9.13-0.04-0.4%¥9.18¥9.19¥9.0875,043,190
¥9.17+0.06+0.7%¥9.11¥9.21¥9.1081,837,030
¥9.11-0.06-0.7%¥9.16¥9.21¥9.10104,620,837
¥9.17+0.10+1.1%¥9.08¥9.18¥9.08133,911,986
¥9.07+0.05+0.6%¥9.04¥9.13¥9.0389,894,584
¥9.02+0.02+0.2%¥9.00¥9.05¥8.9777,838,674
¥9.00+0.10+1.1%¥8.89¥9.02¥8.8896,296,789
¥8.90+0.05+0.6%¥8.85¥8.94¥8.8261,322,387
¥8.85-0.01-0.1%¥8.85¥8.88¥8.8360,483,602
¥8.86-0.05-0.6%¥8.90¥8.90¥8.8578,229,894
¥8.91-0.03-0.3%¥8.93¥8.95¥8.8857,167,595
¥8.94-0.07-0.8%¥9.00¥9.02¥8.9364,844,347
¥9.01-0.09-1.0%¥9.08¥9.08¥9.0054,089,177
¥9.10+0.08+0.9%¥9.02¥9.16¥8.99105,532,098
¥9.02-0.04-0.4%¥9.06¥9.09¥8.9761,551,513
¥9.06+0.01+0.1%¥9.05¥9.17¥9.0471,443,873
¥9.05-0.03-0.3%¥9.08¥9.10¥9.0257,361,507
¥9.08+0.05+0.6%¥9.02¥9.10¥9.0173,744,130
¥9.03+0.10+1.1%¥8.94¥9.05¥8.9068,590,060
¥8.93+0.02+0.2%¥8.90¥8.96¥8.8853,589,264
¥8.91-0.17-1.9%¥9.09¥9.13¥8.88109,569,673
¥9.08-0.04-0.4%¥9.10¥9.14¥9.05106,400,441
¥9.12+0.12+1.3%¥8.98¥9.14¥8.97189,842,927
¥9.00+0.15+1.7%¥8.85¥9.00¥8.82159,220,648
¥8.85-0.04-0.4%¥8.85¥8.91¥8.8463,074,440
¥8.89-0.03-0.3%¥8.78¥8.90¥8.7491,088,544
¥8.92+0.02+0.2%¥8.87¥8.93¥8.8470,591,306
¥8.90-0.02-0.2%¥8.93¥8.93¥8.8382,993,793
¥8.92+0.08+0.9%¥8.85¥8.94¥8.8398,888,640
¥8.84+0.07+0.8%¥8.76¥8.85¥8.7679,424,187
¥8.77+0.06+0.7%¥8.70¥8.77¥8.7046,875,412
¥8.71-0.02-0.2%¥8.72¥8.73¥8.7034,983,022
¥8.73-0.03-0.3%¥8.76¥8.78¥8.7160,740,755
¥8.76-0.06-0.7%¥8.82¥8.82¥8.7556,336,676
¥8.82+0.05+0.6%¥8.77¥8.83¥8.7657,731,067
¥8.77-0.01-0.1%¥8.78¥8.79¥8.7562,157,641
¥8.78-0.04-0.5%¥8.80¥8.81¥8.7744,756,472
¥8.82+0.01+0.1%¥8.80¥8.83¥8.7764,898,269
¥8.81-0.07-0.8%¥8.88¥8.89¥8.7971,754,566
¥8.88+0.03+0.3%¥8.85¥8.89¥8.8282,167,288
¥8.85+0.05+0.6%¥8.79¥8.86¥8.7987,941,083
¥8.80-0.03-0.3%¥8.82¥8.83¥8.7882,179,945
¥8.83+0.01+0.1%¥8.82¥8.85¥8.76133,270,872
¥8.82-0.11-1.2%¥8.92¥8.92¥8.80181,521,414
¥8.93-0.10-1.1%¥9.03¥9.06¥8.90122,203,035
¥9.03-0.03-0.3%¥9.14¥9.21¥8.99201,131,411
¥9.06-0.01-0.1%¥9.01¥9.06¥8.91111,684,516
¥9.07+0.11+1.2%¥8.96¥9.08¥8.94117,843,348
¥8.96+0.11+1.2%¥8.84¥9.00¥8.8299,545,214
¥8.85-0.01-0.1%¥8.86¥8.88¥8.7883,497,808
¥8.86-0.04-0.4%¥8.88¥8.95¥8.8386,551,342
¥8.90-0.19-2.1%¥9.09¥9.10¥8.8884,666,711
¥9.09+0.02+0.2%¥9.06¥9.11¥9.0388,178,652
¥9.07+0.10+1.1%¥8.95¥9.09¥8.89131,526,959
¥8.97-0.10-1.1%¥9.04¥9.15¥8.93190,338,321
¥9.07+0.28+3.2%¥8.79¥9.08¥8.77190,476,880
Ticker
Shanghai:601985
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601985)"China National Nuclear Power Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥9.43 (+0.2%) on Oct 16, 2026

(601985)"China National Nuclear Power Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026

Oct 10, 2026

Closed ¥9.17 (+0.7%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥9.03 (+1.1%) on Sep 9, 2026

Announcement on Obtaining a Commitment Letter for Share Repurchase Loan from a Financial Institution

Sep 8, 2026

Closed ¥8.93 (+0.2%) on Sep 8, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Sep 4, 2026

Closed ¥9.08 (-0.4%) on Sep 4, 2026

Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥8.89 (-0.3%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 18, 2026

Closed ¥8.82 (+0.6%) on Aug 18, 2026

Announcement on Approval of Liaoning Zhuanghe Nuclear Power Project and Zhejiang Jinqimen Nuclear Power Project

Aug 1, 2026

Closed ¥9.03 (-0.3%) on Aug 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥8.91 (+0.1%) on Jul 9, 2026

Announcement on Completion of Electricity Generation in the First Half of 2026

Jul 3, 2026

Closed ¥8.86 (+0.6%) on Jul 3, 2026

All China National Nuclear Power Co. Ltd. news

China National Nuclear Power Co. Ltd. on 6ix

News releases
30 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China National Nuclear Power Co. Ltd.