Stock listing
Shanghai:601968 Shanghai Baosteel Packaging Co Ltd (宝钢包装) 股价
Follow Shanghai Baosteel Packaging Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601968
¥4.01 CNY -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥3.98 – ¥4.07 CNYOct 30, 2026
- Volume
- 9.82M sharesOct 30, 2026
- Market cap
- ¥5.12B CNYAt the close on Oct 30, 2026 · price × 1.28B shares outstanding
- 52-week range
- ¥3.80 – ¥6.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥32.75M CNYMedian day 6.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601968 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.01 | -0.03 | -0.7% | ¥4.02 | ¥4.07 | ¥3.98 | 9,816,200 | |
| ¥4.04 | +0.01 | +0.2% | ¥4.03 | ¥4.06 | ¥4.00 | 7,334,800 | |
| ¥4.03 | -0.07 | -1.7% | ¥4.11 | ¥4.14 | ¥4.01 | 16,751,700 | |
| ¥4.10 | -0.18 | -4.2% | ¥4.29 | ¥4.31 | ¥4.08 | 10,942,800 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.26 | ¥4.31 | ¥4.24 | 5,371,400 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.21 | ¥4.27 | ¥4.10 | 7,048,600 | |
| ¥4.23 | -0.06 | -1.4% | ¥4.29 | ¥4.30 | ¥4.22 | 5,163,400 | |
| ¥4.29 | -0.05 | -1.2% | ¥4.36 | ¥4.40 | ¥4.28 | 5,391,800 | |
| ¥4.34 | -0.04 | -0.9% | ¥4.37 | ¥4.39 | ¥4.30 | 5,082,400 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.34 | ¥4.41 | ¥4.31 | 4,919,600 | |
| ¥4.37 | +0.09 | +2.1% | ¥4.31 | ¥4.41 | ¥4.30 | 6,447,700 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.34 | ¥4.36 | ¥4.26 | 6,746,900 | |
| ¥4.40 | +0.06 | +1.4% | ¥4.33 | ¥4.44 | ¥4.32 | 8,047,500 | |
| ¥4.34 | -0.10 | -2.3% | ¥4.41 | ¥4.42 | ¥4.31 | 11,760,800 | |
| ¥4.44 | -0.07 | -1.6% | ¥4.50 | ¥4.55 | ¥4.42 | 7,379,400 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.47 | ¥4.54 | ¥4.45 | 7,880,000 | |
| ¥4.47 | -0.03 | -0.7% | ¥4.49 | ¥4.54 | ¥4.44 | 6,831,500 | |
| ¥4.50 | +0.03 | +0.7% | ¥4.48 | ¥4.52 | ¥4.45 | 6,061,100 | |
| ¥4.47 | -0.02 | -0.4% | ¥4.46 | ¥4.50 | ¥4.43 | 6,802,100 | |
| ¥4.49 | -0.02 | -0.4% | ¥4.52 | ¥4.57 | ¥4.45 | 9,878,305 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.49 | ¥4.54 | ¥4.47 | 4,509,300 | |
| ¥4.47 | -0.05 | -1.1% | ¥4.50 | ¥4.54 | ¥4.46 | 4,921,100 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.56 | ¥4.60 | ¥4.50 | 6,062,687 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.52 | ¥4.58 | ¥4.51 | 5,143,587 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.49 | ¥4.59 | ¥4.47 | 6,517,161 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.50 | ¥4.51 | ¥4.42 | 6,677,200 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.50 | ¥4.54 | ¥4.45 | 7,838,101 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.59 | ¥4.59 | ¥4.47 | 7,288,900 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.60 | ¥4.62 | ¥4.55 | 6,098,300 | |
| ¥4.62 | -0.04 | -0.9% | ¥4.65 | ¥4.66 | ¥4.57 | 8,287,800 | |
| ¥4.66 | -0.06 | -1.3% | ¥4.69 | ¥4.72 | ¥4.65 | 4,760,100 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.71 | ¥4.73 | ¥4.68 | 4,587,600 | |
| ¥4.72 | +0.09 | +1.9% | ¥4.64 | ¥4.73 | ¥4.61 | 7,159,400 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.64 | ¥4.68 | ¥4.59 | 7,289,000 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.68 | ¥4.73 | ¥4.61 | 5,989,200 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.66 | ¥4.72 | ¥4.64 | 7,672,899 | |
| ¥4.67 | -0.02 | -0.4% | ¥4.67 | ¥4.75 | ¥4.62 | 10,143,000 | |
| ¥4.69 | +0.08 | +1.7% | ¥4.62 | ¥4.73 | ¥4.61 | 11,273,400 | |
| ¥4.61 | -0.01 | -0.2% | ¥4.62 | ¥4.65 | ¥4.57 | 11,362,200 | |
| ¥4.62 | +0.06 | +1.3% | ¥4.56 | ¥4.66 | ¥4.55 | 11,399,153 | |
| ¥4.56 | +0.06 | +1.3% | ¥4.67 | ¥4.77 | ¥4.55 | 15,094,700 | |
| ¥4.50 | +0.02 | +0.4% | ¥4.49 | ¥4.53 | ¥4.48 | 4,292,400 | |
| ¥4.48 | +0.10 | +2.3% | ¥4.37 | ¥4.49 | ¥4.36 | 7,319,400 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.38 | ¥4.43 | ¥4.35 | 5,185,143 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.41 | ¥4.46 | ¥4.32 | 5,553,043 | |
| ¥4.42 | +0.09 | +2.1% | ¥4.35 | ¥4.44 | ¥4.34 | 6,281,200 | |
| ¥4.33 | -0.10 | -2.3% | ¥4.41 | ¥4.41 | ¥4.32 | 4,609,000 | |
| ¥4.43 | -0.01 | -0.2% | ¥4.45 | ¥4.45 | ¥4.38 | 4,307,300 | |
| ¥4.44 | +0.06 | +1.4% | ¥4.38 | ¥4.45 | ¥4.33 | 4,889,100 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.42 | ¥4.43 | ¥4.35 | 4,849,800 | |
| ¥4.42 | -0.08 | -1.8% | ¥4.52 | ¥4.52 | ¥4.42 | 5,460,800 | |
| ¥4.50 | -0.02 | -0.4% | ¥4.51 | ¥4.54 | ¥4.46 | 6,206,353 | |
| ¥4.52 | -0.02 | -0.4% | ¥4.54 | ¥4.56 | ¥4.49 | 5,841,600 | |
| ¥4.54 | +0.05 | +1.1% | ¥4.49 | ¥4.58 | ¥4.46 | 5,090,300 | |
| ¥4.49 | -0.06 | -1.3% | ¥4.54 | ¥4.56 | ¥4.47 | 6,635,600 | |
| ¥4.55 | -0.03 | -0.7% | ¥4.57 | ¥4.59 | ¥4.44 | 9,032,200 | |
| ¥4.58 | +0.10 | +2.2% | ¥4.47 | ¥4.60 | ¥4.46 | 12,649,100 | |
| ¥4.48 | -0.04 | -0.9% | ¥4.51 | ¥4.52 | ¥4.43 | 8,804,200 | |
| ¥4.52 | -0.01 | -0.2% | ¥4.52 | ¥4.56 | ¥4.46 | 7,450,900 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.47 | ¥4.53 | ¥4.45 | 7,385,686 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.43 | ¥4.54 | ¥4.43 | 10,755,519 |
- Ticker
- Shanghai:601968
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601968)"Shanghai Baosteel Packaging Co., Ltd."Report for Q3 2026
Latest news
(601968)"Shanghai Baosteel Packaging Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥4.10 (-4.2%) on Oct 27, 2026
(601968)"Shanghai Baosteel Packaging Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 7th Board of Directors
Oct 27, 2026
Closed ¥4.10 (-4.2%) on Oct 27, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 16, 2026
Closed ¥4.50 (-0.4%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥4.52 (-1.7%) on Sep 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 9, 2026
Closed ¥4.72 (0.0%) on Sep 9, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 27, 2026
Closed ¥4.56 (+1.3%) on Aug 27, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 25, 2026
Closed ¥4.04 (-1.2%) on Jun 25, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Jun 9, 2026
Closed ¥4.29 (0.0%) on Jun 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 4, 2026
Closed ¥4.44 (-1.8%) on Jun 4, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥4.86 (+0.4%) on May 19, 2026
Shanghai Baosteel Packaging Co Ltd on 6ix
- News releases
- 20 in the last 12 months · 49 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Baosteel Packaging Co Ltd.