Stock listing

Shanghai:601958 Jinduicheng Molybdenum Co., Ltd. (金钼股份) 股价

Follow Jinduicheng Molybdenum Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601958

¥17.78 CNY -0.11 (-0.6%)

Close on Oct 21, 2026

Past year +21.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥17.72 – ¥18.16 CNYOct 21, 2026
Volume
15.63M sharesOct 21, 2026
Market cap
¥57.37B CNYAt the close on Oct 21, 2026 · price × 3.23B shares outstanding
52-week range
¥13.50 – ¥31.61 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jinduicheng Molybdenum Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:601958 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.78-0.11-0.6%¥17.98¥18.16¥17.7215,628,974
¥17.89-0.11-0.6%¥17.77¥18.03¥17.7014,558,306
¥18.00+0.08+0.4%¥17.75¥18.07¥17.5618,193,032
¥17.92+0.04+0.2%¥18.18¥18.25¥17.7924,562,272
¥17.88-0.95-5.0%¥18.60¥18.60¥17.8128,075,070
¥18.83-0.01-0.1%¥18.72¥19.44¥18.6324,924,925
¥18.84+0.39+2.1%¥18.53¥19.10¥18.3825,758,379
¥18.45-0.60-3.1%¥19.10¥19.15¥18.4219,236,765
¥19.05+0.13+0.7%¥18.88¥19.13¥18.4424,309,426
¥18.92-0.45-2.3%¥19.26¥19.50¥18.7916,829,554
¥19.37+0.07+0.4%¥19.31¥19.41¥19.1512,689,803
¥19.30+0.17+0.9%¥19.13¥19.41¥19.1013,432,223
¥19.13-0.57-2.9%¥19.53¥19.53¥18.9322,922,449
¥19.70-1.00-4.8%¥20.60¥20.70¥19.6334,112,880
¥20.70-0.29-1.4%¥21.08¥21.16¥20.6014,544,638
¥20.99+0.06+0.3%¥20.98¥21.26¥20.8124,432,917
¥20.93+0.48+2.3%¥20.52¥21.05¥20.5230,648,653
¥20.45+0.42+2.1%¥20.34¥20.68¥20.0835,922,018
¥20.03-0.57-2.8%¥20.32¥20.57¥20.0024,859,808
¥20.60+0.36+1.8%¥20.20¥20.77¥19.9124,333,217
¥20.24+0.08+0.4%¥20.16¥20.57¥20.1620,350,122
¥20.16-0.10-0.5%¥19.97¥20.36¥19.9216,848,938
¥20.26-0.94-4.4%¥20.78¥20.78¥19.8539,694,454
¥21.20-0.26-1.2%¥21.30¥21.69¥21.1521,518,377
¥21.46-0.04-0.2%¥21.40¥21.68¥21.1625,423,875
¥21.50+0.41+1.9%¥21.25¥21.91¥21.1936,603,818
¥21.09+0.11+0.5%¥21.17¥21.18¥20.8818,007,401
¥20.98-0.63-2.9%¥21.88¥21.96¥20.8830,236,508
¥21.61+0.32+1.5%¥21.52¥21.73¥21.2727,706,272
¥21.29-0.79-3.6%¥21.71¥21.73¥20.8544,837,884
¥22.08-0.54-2.4%¥22.59¥22.75¥22.0332,885,952
¥22.62-0.53-2.3%¥22.35¥22.62¥21.9640,915,120
¥23.15-0.24-1.0%¥23.32¥23.43¥22.9440,966,913
¥23.39+0.34+1.5%¥22.70¥23.48¥22.6162,926,754
¥23.05+0.98+4.4%¥22.00¥23.46¥21.9681,212,481
¥22.07-1.22-5.2%¥23.28¥23.30¥21.8085,368,581
¥23.29+1.35+6.2%¥23.50¥24.13¥22.88119,580,677
¥21.94+0.14+0.6%¥21.80¥22.22¥21.6837,025,369
¥21.80+0.25+1.2%¥21.95¥22.59¥21.6340,088,983
¥21.55-1.04-4.6%¥22.10¥22.24¥21.4541,423,809
¥22.59-0.36-1.6%¥22.80¥23.20¥22.3736,369,296
¥22.95+0.34+1.5%¥22.85¥22.95¥22.5038,695,413
¥22.61+0.21+0.9%¥22.30¥22.85¥22.2629,435,472
¥22.40-0.69-3.0%¥23.30¥23.33¥22.3845,802,820
¥23.09-0.04-0.2%¥22.86¥23.60¥22.8243,248,351
¥23.13-1.54-6.2%¥24.20¥24.21¥23.1372,582,966
¥24.67+0.91+3.8%¥24.36¥24.96¥23.8177,007,998
¥23.76+0.89+3.9%¥22.80¥23.85¥22.4969,490,142
¥22.87-0.15-0.7%¥22.89¥23.25¥22.4065,647,309
¥23.02+1.07+4.9%¥22.09¥23.30¥21.8872,473,909
¥21.95+0.75+3.5%¥21.33¥22.16¥21.2549,166,240
¥21.20+0.21+1.0%¥20.99¥21.30¥20.7031,155,996
¥20.99+0.49+2.4%¥21.11¥21.52¥20.7148,599,139
¥20.50-0.62-2.9%¥21.04¥21.39¥20.2038,995,702
¥21.12+0.95+4.7%¥20.15¥21.39¥19.9052,397,843
¥20.17-0.99-4.7%¥20.70¥20.88¥20.0036,063,575
¥21.16+0.46+2.2%¥20.82¥21.16¥20.5833,930,584
¥20.70-1.15-5.3%¥21.02¥21.28¥20.5551,053,496
¥21.85+0.42+2.0%¥21.50¥22.23¥21.0061,902,100
¥21.43+0.23+1.1%¥21.23¥22.40¥21.2279,244,447
¥21.20+0.81+4.0%¥20.43¥21.28¥19.0877,561,100
Ticker
Shanghai:601958
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601958)"Jinduicheng Molybdenum Co., Ltd."Announcement on the Performance Express Report for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥18.84 (+2.1%) on Oct 13, 2026

Announcement on Appointment of General Manager

Sep 15, 2026

Closed ¥20.24 (+0.4%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥21.50 (+1.9%) on Sep 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥22.62 (-2.3%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥21.94 (+0.6%) on Aug 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 13, 2026

Closed ¥22.40 (-3.0%) on Aug 13, 2026

Announcement on Resolutions of the 6th Meeting of the Board of Directors in 2026

Aug 5, 2026

Closed ¥23.02 (+4.9%) on Aug 5, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 31, 2026

Closed ¥20.99 (+2.4%) on Jul 31, 2026

Announcement on Capital Increase to an Investee Company and Related Party Transaction

Jul 28, 2026

Closed ¥20.17 (-4.7%) on Jul 28, 2026

Announcement on Semi-annual Performance Express Report for 2026

Jul 24, 2026

Closed ¥20.70 (-5.3%) on Jul 24, 2026

All Jinduicheng Molybdenum Co., Ltd. news

Jinduicheng Molybdenum Co., Ltd. on 6ix

News releases
27 in the last 12 months · 69 in all · newest Oct 13, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Jinduicheng Molybdenum Co., Ltd.