Stock listing

Shanghai:601933 Yonghui Superstores Co., Ltd. (永辉超市) 股价

Follow Yonghui Superstores Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601933

¥2.98 CNY +0.13 (+4.6%)

Close on Oct 20, 2026

Past year -36.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.83 – ¥3.05 CNYOct 20, 2026
Volume
180.5M sharesOct 20, 2026
Market cap
¥26.60B CNYAt the close on Oct 20, 2026 · price × 8.93B shares outstanding
52-week range
¥2.79 – ¥6.04 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yonghui Superstores Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601933 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.98+0.13+4.6%¥2.83¥3.05¥2.83180,482,790
¥2.85-0.01-0.3%¥2.85¥2.86¥2.8242,864,899
¥2.86+0.01+0.4%¥2.86¥2.89¥2.8645,020,634
¥2.85-0.09-3.1%¥2.91¥2.92¥2.8585,734,417
¥2.94-0.04-1.3%¥2.97¥2.98¥2.9366,731,800
¥2.98+0.01+0.3%¥2.95¥2.99¥2.9252,759,978
¥2.97-0.04-1.3%¥3.01¥3.04¥2.9659,122,500
¥3.01+0.05+1.7%¥2.94¥3.04¥2.9294,563,508
¥2.96-0.03-1.0%¥2.98¥3.00¥2.9558,832,560
¥2.99+0.03+1.0%¥2.97¥2.99¥2.9557,071,321
¥2.960.000.0%¥2.96¥2.98¥2.9551,995,975
¥2.96-0.04-1.3%¥3.00¥3.01¥2.9573,011,569
¥3.00-0.01-0.3%¥3.01¥3.04¥2.9961,422,400
¥3.01-0.05-1.6%¥3.05¥3.06¥3.0178,266,022
¥3.06-0.02-0.6%¥3.06¥3.08¥3.03107,617,300
¥3.08+0.03+1.0%¥3.03¥3.09¥3.03125,050,992
¥3.05+0.06+2.0%¥2.98¥3.08¥2.98124,782,597
¥2.990.000.0%¥2.97¥3.00¥2.9673,104,494
¥2.99+0.01+0.3%¥2.98¥3.00¥2.9479,744,441
¥2.98-0.08-2.6%¥3.06¥3.07¥2.97164,384,195
¥3.06-0.01-0.3%¥3.05¥3.13¥3.02150,213,667
¥3.07-0.17-5.2%¥3.21¥3.26¥3.04340,189,035
¥3.24-0.07-2.1%¥3.31¥3.32¥3.21179,438,646
¥3.31-0.05-1.5%¥3.36¥3.39¥3.24253,553,447
¥3.36+0.07+2.1%¥3.29¥3.46¥3.28441,394,591
¥3.29+0.13+4.1%¥3.16¥3.30¥3.15332,544,569
¥3.16+0.01+0.3%¥3.13¥3.21¥3.08228,455,950
¥3.15-0.03-0.9%¥3.20¥3.23¥3.14242,560,129
¥3.18-0.10-3.0%¥3.28¥3.34¥3.17289,015,147
¥3.28+0.19+6.1%¥3.10¥3.40¥3.09445,303,125
¥3.09-0.06-1.9%¥3.15¥3.16¥3.06153,989,574
¥3.15+0.02+0.6%¥3.12¥3.16¥3.09115,796,840
¥3.13+0.04+1.3%¥3.08¥3.18¥3.07127,823,144
¥3.09-0.02-0.6%¥3.09¥3.15¥3.0890,561,761
¥3.11+0.11+3.7%¥2.98¥3.12¥2.98153,256,798
¥3.00-0.07-2.3%¥3.05¥3.07¥2.98102,522,762
¥3.07-0.09-2.8%¥3.14¥3.15¥3.05129,089,851
¥3.16+0.06+1.9%¥3.12¥3.17¥3.09104,244,562
¥3.10-0.17-5.2%¥3.22¥3.27¥3.09169,867,491
¥3.27+0.03+0.9%¥3.21¥3.35¥3.21183,730,516
¥3.24+0.05+1.6%¥3.18¥3.24¥3.13122,168,841
¥3.19-0.09-2.7%¥3.27¥3.28¥3.17143,484,607
¥3.28-0.03-0.9%¥3.30¥3.33¥3.27133,309,502
¥3.31+0.02+0.6%¥3.27¥3.33¥3.26138,602,813
¥3.29+0.02+0.6%¥3.25¥3.33¥3.23155,530,648
¥3.27+0.04+1.2%¥3.23¥3.28¥3.21121,018,548
¥3.23+0.01+0.3%¥3.18¥3.24¥3.15127,837,652
¥3.22-0.09-2.7%¥3.30¥3.32¥3.18189,880,417
¥3.31+0.04+1.2%¥3.27¥3.31¥3.22178,272,662
¥3.27+0.01+0.3%¥3.26¥3.30¥3.23132,727,893
¥3.26-0.02-0.6%¥3.31¥3.33¥3.22134,762,499
¥3.28+0.05+1.5%¥3.07¥3.32¥3.07307,959,818
¥3.23+0.06+1.9%¥3.13¥3.45¥3.13359,753,424
¥3.17+0.08+2.6%¥3.09¥3.21¥3.09218,723,600
¥3.09+0.01+0.3%¥3.06¥3.15¥3.06123,156,600
¥3.08+0.09+3.0%¥2.98¥3.10¥2.94149,128,446
¥2.99-0.14-4.5%¥3.09¥3.11¥2.98148,501,900
¥3.13+0.04+1.3%¥3.08¥3.13¥3.03115,616,707
¥3.09-0.03-1.0%¥3.10¥3.12¥3.0788,520,872
¥3.12+0.01+0.3%¥3.08¥3.12¥3.04147,663,950
¥3.11+0.04+1.3%¥3.01¥3.17¥3.01185,391,140
Ticker
Shanghai:601933
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601933)"Yonghui Superstores Co., Ltd."Announcement on Progress of Arbitration Case

Oct 15, 2026

Closed ¥2.85 (-3.1%) on Oct 15, 2026

(601933)"Yonghui Superstores Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 6th Board of Directors

Oct 14, 2026

Closed ¥2.94 (-1.3%) on Oct 14, 2026

(601933)"Yonghui Superstores Co., Ltd."Announcement on Progress in Arbitration Case

Sep 30, 2026

Closed ¥2.99 (+1.0%) on Sep 30, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥3.36 (+2.1%) on Sep 8, 2026

Indicative Announcement on Update of Prospectus and Other Application Documents for the Private Placement of Shares

Sep 5, 2026

Closed ¥3.29 (+4.1%) on Sep 7, 2026

Announcement on Progress in Arbitration Case

Aug 22, 2026

Closed ¥3.00 (-2.3%) on Aug 24, 2026

Announcement on the Extension of the Validity Period of the Shareholders' Meeting Resolution and the Related Authorization for Private Placement of A-Shares

Aug 21, 2026

Closed ¥3.07 (-2.8%) on Aug 21, 2026

Announcement on Cumulative Litigation and Arbitration

Aug 18, 2026

Closed ¥3.27 (+0.9%) on Aug 18, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 15, 2026

Closed ¥3.24 (+1.6%) on Aug 17, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Jul 27, 2026

Closed ¥3.08 (+3.0%) on Jul 27, 2026

All Yonghui Superstores Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Yonghui Superstores Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
39 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yonghui Superstores Co., Ltd.