Stock listing
Shanghai:601899 Zijin Mining Group Co., Ltd. (紫金矿业) 股价
Home listing (Shanghai) of Zijin Mining Group Co., Ltd.
Follow Zijin Mining Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601899
¥29.06 CNY -0.73 (-2.5%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Oct 20, 2026
- Day range so far
- ¥28.55 – ¥29.39 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 20, 2026
- Volume
- 209.3M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 20, 2026
- Market value
- ¥598.7B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 20, 2026 · price × 20.60B shares outstanding
- 52-week range
- ¥24.42 – ¥44.94 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601899 · Home | ¥29.06 CNY | -0.73 (-2.5%) | 209,303,512 | ¥29.30 | ¥29.39 | ¥28.55 | ¥29.79 | Delayed 15+ min · 3:00 PM GMT+8, Oct 20, 2026 |
| HKEX:2899 | $31.96 HKD | +0.70 (+2.2%) | 44,855,648 | $31.72 | $32.22 | $30.82 | $31.26 | Close on Oct 16, 2026 |
| OTC:ZIJMF | $3.84 USD | -0.225 (-5.5%) | 4,947 | $4.40 | $4.40 | $3.75 | $4.065 | Close on Oct 19, 2026 |
| OTC:ZIJMY | $79.90 USD | -0.82 (-1.0%) | 1,659 | $80.31 | $80.31 | $79.90 | $80.72 | Close on Oct 19, 2026 |
| Frankfurt:FJZ | €3.52 EUR | +0.017 (+0.5%) | 800 | €3.703 | €3.703 | €3.52 | €3.503 | Close on Oct 19, 2026 |
| Munich:FJZ | €3.637 EUR | +0.031 (+0.9%) | — | €3.637 | €3.637 | €3.637 | €3.606 | Close on Oct 19, 2026 |
| Frankfurt:FJZB | €68.00 EUR | 0.00 (0.0%) | — | €69.50 | €69.50 | €68.00 | €68.00 | Close on Oct 19, 2026 |
| Dusseldorf:FJZ | €3.559 EUR | -0.002 (0.0%) | — | €3.659 | €3.664 | €3.559 | €3.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601899 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.79 | -0.13 | -0.4% | ¥29.78 | ¥30.10 | ¥29.57 | 111,297,063 | |
| ¥29.92 | +0.54 | +1.8% | ¥29.70 | ¥30.29 | ¥29.15 | 184,729,737 | |
| ¥29.38 | -0.60 | -2.0% | ¥29.51 | ¥29.90 | ¥29.03 | 197,079,282 | |
| ¥29.98 | -0.42 | -1.4% | ¥30.01 | ¥30.49 | ¥29.87 | 114,546,774 | |
| ¥30.40 | +0.18 | +0.6% | ¥29.84 | ¥30.64 | ¥29.51 | 126,511,202 | |
| ¥30.22 | -0.58 | -1.9% | ¥31.00 | ¥31.06 | ¥29.83 | 150,657,588 | |
| ¥30.80 | +1.43 | +4.9% | ¥29.51 | ¥31.06 | ¥29.51 | 238,347,368 | |
| ¥29.37 | -0.42 | -1.4% | ¥29.70 | ¥29.84 | ¥29.20 | 114,872,398 | |
| ¥29.79 | +0.33 | +1.1% | ¥29.50 | ¥29.94 | ¥29.46 | 98,219,784 | |
| ¥29.46 | +0.04 | +0.1% | ¥29.01 | ¥29.62 | ¥29.01 | 111,429,685 | |
| ¥29.42 | -0.59 | -2.0% | ¥29.60 | ¥29.69 | ¥29.05 | 166,502,688 | |
| ¥30.01 | -1.40 | -4.5% | ¥30.99 | ¥31.02 | ¥29.99 | 214,513,976 | |
| ¥31.41 | 0.00 | 0.0% | ¥31.65 | ¥31.77 | ¥31.32 | 102,959,649 | |
| ¥31.41 | +0.11 | +0.4% | ¥31.39 | ¥31.75 | ¥31.18 | 132,699,925 | |
| ¥31.30 | -0.11 | -0.4% | ¥31.48 | ¥31.70 | ¥31.07 | 113,246,626 | |
| ¥31.41 | +0.51 | +1.7% | ¥31.50 | ¥31.72 | ¥31.16 | 177,097,517 | |
| ¥30.90 | -1.27 | -3.9% | ¥31.80 | ¥32.00 | ¥30.51 | 307,590,534 | |
| ¥32.17 | +0.49 | +1.5% | ¥31.77 | ¥32.47 | ¥31.16 | 189,636,832 | |
| ¥31.68 | -0.57 | -1.8% | ¥32.06 | ¥32.20 | ¥31.53 | 130,203,267 | |
| ¥32.25 | -0.01 | 0.0% | ¥31.78 | ¥32.49 | ¥31.70 | 154,805,285 | |
| ¥32.26 | -1.85 | -5.4% | ¥32.50 | ¥32.68 | ¥31.45 | 379,901,716 | |
| ¥34.11 | -0.29 | -0.8% | ¥34.08 | ¥34.39 | ¥33.97 | 99,820,005 | |
| ¥34.40 | +0.54 | +1.6% | ¥33.87 | ¥34.53 | ¥33.49 | 199,093,490 | |
| ¥33.86 | +0.99 | +3.0% | ¥33.44 | ¥34.14 | ¥33.24 | 250,241,523 | |
| ¥32.87 | -0.48 | -1.4% | ¥32.70 | ¥33.22 | ¥32.61 | 149,559,680 | |
| ¥33.35 | +0.04 | +0.1% | ¥33.85 | ¥34.05 | ¥33.07 | 176,934,067 | |
| ¥33.31 | +0.36 | +1.1% | ¥33.25 | ¥33.66 | ¥32.95 | 169,589,761 | |
| ¥32.95 | -0.78 | -2.3% | ¥32.89 | ¥33.23 | ¥32.19 | 237,215,470 | |
| ¥33.73 | +0.06 | +0.2% | ¥33.67 | ¥34.19 | ¥33.49 | 159,114,170 | |
| ¥33.67 | -0.98 | -2.8% | ¥33.00 | ¥33.75 | ¥32.60 | 296,639,927 | |
| ¥34.65 | +0.08 | +0.2% | ¥34.50 | ¥34.67 | ¥33.70 | 199,711,535 | |
| ¥34.57 | +0.10 | +0.3% | ¥33.80 | ¥34.86 | ¥33.79 | 231,438,796 | |
| ¥34.47 | +0.79 | +2.3% | ¥33.70 | ¥35.35 | ¥33.70 | 314,235,193 | |
| ¥33.68 | -0.86 | -2.5% | ¥34.70 | ¥34.70 | ¥33.40 | 251,565,413 | |
| ¥34.54 | -0.20 | -0.6% | ¥35.40 | ¥35.47 | ¥34.16 | 337,648,209 | |
| ¥34.74 | +0.49 | +1.4% | ¥34.25 | ¥34.87 | ¥33.60 | 300,701,690 | |
| ¥34.25 | +1.49 | +4.5% | ¥34.00 | ¥35.08 | ¥33.87 | 411,578,689 | |
| ¥32.76 | -0.80 | -2.4% | ¥32.50 | ¥33.28 | ¥32.35 | 189,857,553 | |
| ¥33.56 | +0.20 | +0.6% | ¥33.36 | ¥33.58 | ¥32.87 | 184,521,427 | |
| ¥33.36 | +0.83 | +2.6% | ¥33.33 | ¥33.65 | ¥33.01 | 197,196,754 | |
| ¥32.53 | +0.32 | +1.0% | ¥31.80 | ¥32.66 | ¥31.75 | 194,376,501 | |
| ¥32.21 | -1.37 | -4.1% | ¥33.58 | ¥33.84 | ¥32.11 | 330,907,033 | |
| ¥33.58 | +0.40 | +1.2% | ¥33.19 | ¥34.08 | ¥33.18 | 204,484,205 | |
| ¥33.18 | -2.27 | -6.4% | ¥35.66 | ¥35.77 | ¥33.11 | 447,541,472 | |
| ¥35.45 | +0.30 | +0.9% | ¥35.18 | ¥35.60 | ¥34.71 | 273,650,525 | |
| ¥35.15 | +0.65 | +1.9% | ¥34.09 | ¥35.34 | ¥34.06 | 274,712,353 | |
| ¥34.50 | +0.40 | +1.2% | ¥35.38 | ¥35.80 | ¥34.15 | 402,667,434 | |
| ¥34.10 | +1.98 | +6.2% | ¥32.39 | ¥34.22 | ¥32.38 | 430,666,938 | |
| ¥32.12 | -0.43 | -1.3% | ¥32.45 | ¥32.85 | ¥31.85 | 206,659,763 | |
| ¥32.55 | -0.40 | -1.2% | ¥32.70 | ¥32.94 | ¥31.69 | 219,541,872 | |
| ¥32.95 | +0.25 | +0.8% | ¥32.38 | ¥33.48 | ¥32.27 | 284,247,902 | |
| ¥32.70 | +0.55 | +1.7% | ¥32.63 | ¥33.18 | ¥32.01 | 284,297,969 | |
| ¥32.15 | +0.46 | +1.5% | ¥31.94 | ¥32.29 | ¥31.18 | 215,616,330 | |
| ¥31.69 | -0.08 | -0.3% | ¥31.20 | ¥31.80 | ¥31.03 | 187,062,963 | |
| ¥31.77 | +0.26 | +0.8% | ¥32.45 | ¥32.45 | ¥31.13 | 231,658,923 | |
| ¥31.51 | -1.55 | -4.7% | ¥31.74 | ¥32.09 | ¥30.97 | 401,039,285 | |
| ¥33.06 | +0.86 | +2.7% | ¥32.52 | ¥33.68 | ¥31.92 | 439,447,611 | |
| ¥32.20 | +1.99 | +6.6% | ¥30.81 | ¥32.79 | ¥30.81 | 526,165,813 | |
| ¥30.21 | +0.86 | +2.9% | ¥29.95 | ¥30.33 | ¥29.13 | 342,666,967 | |
| ¥29.35 | +0.99 | +3.5% | ¥28.36 | ¥29.45 | ¥28.29 | 275,768,250 |
- Ticker
- Shanghai:601899
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on Execution of a Supplementary Agreement Concerning the Acquisition of Control over CHIFENG JILONG GOLD MINING GROUP LIMITED
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Announcement on Execution of a Supplementary Agreement Concerning the Acquisition of Control over CHIFENG JILONG GOLD MINING GROUP LIMITED
Sep 29, 2026
Closed ¥29.46 (+0.1%) on Sep 29, 2026
Announcement on Resolutions of the Extraordinary Meeting of the 9th Board of Directors
Sep 17, 2026
Closed ¥30.90 (-3.9%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥34.54 (-0.6%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥34.25 (+4.5%) on Aug 20, 2026
Releases First TNFD-Aligned Financial Disclosure Report among Chinese Miners
Aug 18, 2026
Closed ¥32.76 (-2.4%) on Aug 19, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Aug 13, 2026
Closed ¥32.21 (-4.1%) on Aug 13, 2026
Announcement on Termination of Acquisition of Allied Gold Corporation by a Controlled Subsidiary and Proposed Acquisition of 9.2% Equity Interest Therein through Subscription for Its Private Placement Shares
Jul 30, 2026
Closed ¥32.70 (+1.7%) on Jul 30, 2026
Forecasts H1 Net Profit at RMB 39.1 Billion as Lithium Emerges as Third Growth Engine
Jul 15, 2026
Closed ¥29.25 (+1.5%) on Jul 16, 2026
Zijin Mining to Boost Shareholder Returns with RMB11.1 Billion in Interim Dividends
Jul 13, 2026
Closed ¥29.06 (+6.2%) on Jul 14, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Jul 11, 2026
Closed ¥27.36 (-1.3%) on Jul 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · August 2026
FY2025 Earnings Presentation
Earnings · 18 slides · March 2026
Zijin Mining Group Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 77 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Zijin Mining Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601899 紫金矿业 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2899 紫金礦業 | HKEX | Hong Kong | HKD |
| gettex:FJZ | gettex | Germany | EUR |
| SET:ZIJIN80 | SET | Thailand | THB |
| OTC:ZIJMF | OTC | United States | USD |
| OTC:ZIJMY | OTC | United States | USD |
| Tradegate:FJZ | Tradegate | Germany | EUR |
| LS Exchange:A0M4ZR | LS Exchange | Germany | EUR |
| SET:ZIJIN13 | SET | Thailand | THB |
| SET:ZIJIN23 | SET | Thailand | THB |
| Frankfurt:FJZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4ZR | Lang & Schwarz | Germany | EUR |
| Stuttgart:FJZ | Stuttgart | Germany | EUR |
| Munich:FJZ | Munich | Germany | EUR |
| Frankfurt:FJZB | Frankfurt | Germany | EUR |
| Dusseldorf:FJZ | Dusseldorf | Germany | EUR |
| Hamburg:FJZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Zijin Mining Group Co., Ltd.