Stock listing
Shanghai:601886 Jangho Group Co., Ltd. (江河集团) 股价
Follow Jangho Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601886
¥11.50 CNY +0.22 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥11.09 – ¥11.71 CNYNov 3, 2026
- Volume
- 15.55M sharesNov 3, 2026
- Market cap
- ¥13.03B CNYAt the close on Nov 3, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥7.46 – ¥14.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥220.4M CNYMedian day 13.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601886 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.50 | +0.22 | +2.0% | ¥11.34 | ¥11.71 | ¥11.09 | 15,554,017 | |
| ¥11.28 | -0.09 | -0.8% | ¥11.57 | ¥11.61 | ¥11.00 | 17,116,283 | |
| ¥11.37 | -0.45 | -3.8% | ¥11.60 | ¥11.82 | ¥11.31 | 13,812,201 | |
| ¥11.82 | +0.61 | +5.4% | ¥12.03 | ¥12.21 | ¥11.52 | 24,254,399 | |
| ¥11.21 | -0.21 | -1.8% | ¥11.42 | ¥11.53 | ¥11.10 | 9,569,228 | |
| ¥11.42 | -0.28 | -2.4% | ¥11.65 | ¥11.70 | ¥11.38 | 8,988,324 | |
| ¥11.70 | -0.50 | -4.1% | ¥12.12 | ¥12.24 | ¥11.58 | 10,813,126 | |
| ¥12.20 | +0.11 | +0.9% | ¥12.00 | ¥12.26 | ¥11.53 | 9,941,936 | |
| ¥12.09 | -0.66 | -5.2% | ¥12.70 | ¥12.83 | ¥11.98 | 8,764,800 | |
| ¥12.75 | -0.25 | -1.9% | ¥12.89 | ¥12.95 | ¥12.57 | 8,038,177 | |
| ¥13.00 | -0.13 | -1.0% | ¥13.13 | ¥13.19 | ¥12.50 | 13,328,200 | |
| ¥13.13 | +0.39 | +3.1% | ¥12.64 | ¥13.39 | ¥12.45 | 15,340,710 | |
| ¥12.74 | +0.26 | +2.1% | ¥12.63 | ¥13.18 | ¥12.42 | 11,081,096 | |
| ¥12.48 | -0.28 | -2.2% | ¥12.55 | ¥12.89 | ¥12.38 | 9,832,900 | |
| ¥12.76 | -0.13 | -1.0% | ¥12.86 | ¥13.13 | ¥12.70 | 6,450,203 | |
| ¥12.89 | +0.28 | +2.2% | ¥12.51 | ¥13.01 | ¥12.33 | 10,066,391 | |
| ¥12.61 | -0.46 | -3.5% | ¥12.95 | ¥13.15 | ¥12.55 | 9,358,934 | |
| ¥13.07 | +0.18 | +1.4% | ¥12.78 | ¥13.16 | ¥12.69 | 10,672,042 | |
| ¥12.89 | -0.20 | -1.5% | ¥13.00 | ¥13.14 | ¥12.70 | 9,096,186 | |
| ¥13.09 | +0.29 | +2.3% | ¥13.16 | ¥13.44 | ¥12.80 | 12,332,234 | |
| ¥12.80 | -0.36 | -2.7% | ¥13.16 | ¥13.30 | ¥12.68 | 8,935,542 | |
| ¥13.16 | +0.06 | +0.5% | ¥13.00 | ¥13.65 | ¥13.00 | 13,441,351 | |
| ¥13.10 | -0.54 | -4.0% | ¥13.70 | ¥13.79 | ¥13.06 | 11,662,896 | |
| ¥13.64 | +0.25 | +1.9% | ¥13.43 | ¥13.74 | ¥13.25 | 11,246,357 | |
| ¥13.39 | -0.17 | -1.3% | ¥13.80 | ¥13.90 | ¥13.24 | 9,285,230 | |
| ¥13.56 | -0.10 | -0.7% | ¥13.41 | ¥13.64 | ¥13.30 | 10,712,125 | |
| ¥13.66 | +0.23 | +1.7% | ¥13.34 | ¥13.75 | ¥13.18 | 10,328,118 | |
| ¥13.43 | +0.30 | +2.3% | ¥13.12 | ¥13.78 | ¥13.10 | 9,853,102 | |
| ¥13.13 | +0.04 | +0.3% | ¥12.94 | ¥13.27 | ¥12.83 | 9,094,000 | |
| ¥13.09 | -0.37 | -2.7% | ¥13.47 | ¥13.53 | ¥12.78 | 17,240,163 | |
| ¥13.46 | +0.79 | +6.2% | ¥12.62 | ¥13.50 | ¥12.53 | 20,352,060 | |
| ¥12.67 | -0.29 | -2.2% | ¥12.82 | ¥13.00 | ¥12.49 | 14,742,520 | |
| ¥12.96 | -0.44 | -3.3% | ¥13.22 | ¥13.44 | ¥12.91 | 13,002,248 | |
| ¥13.40 | -0.01 | -0.1% | ¥13.31 | ¥13.55 | ¥13.21 | 12,299,250 | |
| ¥13.41 | -0.34 | -2.5% | ¥13.75 | ¥13.95 | ¥13.00 | 17,459,900 | |
| ¥13.75 | +0.29 | +2.2% | ¥13.52 | ¥14.00 | ¥13.46 | 18,348,700 | |
| ¥13.46 | +0.05 | +0.4% | ¥13.40 | ¥13.73 | ¥13.29 | 18,022,680 | |
| ¥13.41 | +0.38 | +2.9% | ¥13.32 | ¥13.49 | ¥12.91 | 17,024,501 | |
| ¥13.03 | -0.48 | -3.6% | ¥13.47 | ¥13.54 | ¥12.98 | 22,940,200 | |
| ¥13.51 | -0.20 | -1.5% | ¥13.90 | ¥14.00 | ¥13.26 | 31,725,499 | |
| ¥13.71 | +0.80 | +6.2% | ¥13.00 | ¥14.20 | ¥12.83 | 38,351,420 | |
| ¥12.91 | -0.41 | -3.1% | ¥13.44 | ¥13.55 | ¥12.81 | 18,098,102 | |
| ¥13.32 | +0.34 | +2.6% | ¥12.98 | ¥13.38 | ¥12.88 | 25,747,500 | |
| ¥12.98 | -0.39 | -2.9% | ¥13.22 | ¥13.67 | ¥12.97 | 28,781,265 | |
| ¥13.37 | +0.14 | +1.1% | ¥13.06 | ¥14.00 | ¥12.90 | 29,629,921 | |
| ¥13.23 | +0.14 | +1.1% | ¥13.14 | ¥13.79 | ¥13.02 | 30,097,568 | |
| ¥13.09 | +0.23 | +1.8% | ¥12.50 | ¥13.26 | ¥12.33 | 28,732,664 | |
| ¥12.86 | +0.14 | +1.1% | ¥12.90 | ¥13.39 | ¥12.58 | 36,285,214 | |
| ¥12.72 | -0.01 | -0.1% | ¥12.60 | ¥13.42 | ¥12.40 | 41,352,680 | |
| ¥12.73 | -0.02 | -0.2% | ¥12.20 | ¥12.84 | ¥12.20 | 37,534,333 | |
| ¥12.75 | +1.00 | +8.5% | ¥11.96 | ¥12.90 | ¥11.56 | 46,476,810 | |
| ¥11.75 | +0.22 | +1.9% | ¥11.53 | ¥12.08 | ¥10.82 | 46,149,056 | |
| ¥11.53 | +1.05 | +10.0% | ¥10.44 | ¥11.53 | ¥10.10 | 45,603,407 | |
| ¥10.48 | +0.95 | +10.0% | ¥10.17 | ¥10.48 | ¥10.04 | 28,465,457 | |
| ¥9.53 | +0.43 | +4.7% | ¥9.11 | ¥9.83 | ¥8.97 | 25,994,980 | |
| ¥9.10 | +0.83 | +10.0% | ¥8.31 | ¥9.10 | ¥8.27 | 11,152,582 | |
| ¥8.27 | -0.13 | -1.5% | ¥8.40 | ¥8.48 | ¥8.22 | 5,460,921 | |
| ¥8.40 | +0.02 | +0.2% | ¥8.38 | ¥8.49 | ¥8.28 | 3,546,500 | |
| ¥8.38 | 0.00 | 0.0% | ¥8.31 | ¥8.43 | ¥8.27 | 5,032,100 | |
| ¥8.38 | -0.28 | -3.2% | ¥8.70 | ¥8.70 | ¥8.35 | 4,237,221 | |
| ¥8.66 | +0.02 | +0.2% | ¥8.59 | ¥8.71 | ¥8.53 | 3,851,900 |
- Ticker
- Shanghai:601886
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601886)"JANGHO GROUP CO., LTD."Report for Q3 2026
Latest news
(601886)"JANGHO GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥11.82 (+5.4%) on Oct 29, 2026
(601886)"JANGHO GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥11.82 (+5.4%) on Oct 29, 2026
(601886)"JANGHO GROUP CO., LTD."Announcement on Provision for Credit Impairment Losses and Asset Impairment Losses for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥11.82 (+5.4%) on Oct 29, 2026
(601886)"JANGHO GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥11.82 (+5.4%) on Oct 29, 2026
(601886)"JANGHO GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥11.70 (-4.1%) on Oct 26, 2026
(601886)"JANGHO GROUP CO., LTD."Announcement on Extension of Pledge of Certain Shares Held by Major Shareholder
Oct 20, 2026
Closed ¥13.00 (-1.0%) on Oct 20, 2026
(601886)"JANGHO GROUP CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 16, 2026
Closed ¥12.74 (+2.1%) on Oct 16, 2026
(601886)"JANGHO GROUP CO., LTD."Announcement on Bid Award for Major Project
Oct 9, 2026
Closed ¥13.07 (+1.4%) on Oct 9, 2026
Announcement on Progress in Signing of an Equity Repurchase Agreement between the Largest Shareholder and Wholly-owned Subsidiary
Sep 29, 2026
Closed ¥12.80 (-2.7%) on Sep 29, 2026
Announcement on Bid Award for Major Project
Sep 24, 2026
Closed ¥13.10 (-4.0%) on Sep 24, 2026
Jangho Group Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jangho Group Co., Ltd.