Stock listing

Shanghai:601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd (星宇股份) 股价

Follow Changzhou Xingyu Automotive Lighting Systems Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:601799

¥65.39 CNY -2.07 (-3.1%)

Close on Oct 22, 2026

Past year -48.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥65.39 – ¥67.31 CNYOct 22, 2026
Volume
3.09M sharesOct 22, 2026
Market cap
¥18.68B CNYAt the close on Oct 22, 2026 · price × 285.7M shares outstanding
52-week range
¥65.39 – ¥158.50 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Changzhou Xingyu Automotive Lighting Systems Co., Ltd logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601799 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥65.39-2.07-3.1%¥67.31¥67.31¥65.393,093,391
¥67.46-1.80-2.6%¥69.40¥69.50¥67.232,926,397
¥69.26+0.44+0.6%¥68.70¥69.55¥67.922,678,236
¥68.82+0.91+1.3%¥67.50¥69.23¥67.192,854,194
¥67.91+1.90+2.9%¥66.80¥68.57¥66.003,706,816
¥66.01-1.81-2.7%¥66.52¥67.10¥65.732,324,252
¥67.82-0.18-0.3%¥67.87¥68.67¥67.502,097,889
¥68.00-2.01-2.9%¥69.50¥69.51¥67.594,092,099
¥70.01+1.06+1.5%¥69.00¥70.49¥68.682,763,443
¥68.95+0.85+1.2%¥67.90¥69.39¥67.184,025,950
¥68.10-2.23-3.2%¥70.60¥70.75¥67.633,554,714
¥70.33+0.58+0.8%¥69.60¥70.85¥69.432,341,049
¥69.75+0.53+0.8%¥69.67¥70.21¥68.992,496,184
¥69.22-1.49-2.1%¥70.71¥71.09¥68.802,990,605
¥70.71-0.10-0.1%¥70.79¥71.90¥70.454,830,917
¥70.81-0.55-0.8%¥71.12¥71.96¥70.712,800,685
¥71.36-0.92-1.3%¥72.60¥72.67¥71.104,424,443
¥72.28-0.50-0.7%¥72.78¥73.43¥71.703,337,438
¥72.78+1.45+2.0%¥71.84¥72.86¥71.403,617,581
¥71.33+0.34+0.5%¥70.99¥72.26¥70.653,722,960
¥70.99-1.33-1.8%¥72.24¥72.24¥70.804,737,723
¥72.32-0.49-0.7%¥72.81¥73.54¥72.202,792,590
¥72.81+1.13+1.6%¥71.29¥72.90¥70.384,434,801
¥71.68-1.05-1.4%¥72.35¥72.70¥71.084,187,400
¥72.73-2.47-3.3%¥74.45¥74.45¥72.604,343,617
¥75.20-2.38-3.1%¥77.11¥77.22¥74.905,309,800
¥77.58-1.70-2.1%¥79.20¥79.20¥76.904,201,976
¥79.28+2.96+3.9%¥76.58¥80.20¥76.587,636,631
¥76.32+1.44+1.9%¥75.50¥79.87¥74.5110,316,960
¥74.88-2.81-3.6%¥79.00¥79.00¥74.188,631,189
¥77.69-0.53-0.7%¥77.50¥78.98¥76.005,956,289
¥78.22-0.17-0.2%¥77.36¥82.80¥77.009,757,562
¥78.39-3.09-3.8%¥80.00¥80.58¥74.9710,417,296
¥81.48-0.38-0.5%¥81.00¥84.84¥81.004,922,753
¥81.86-4.49-5.2%¥84.50¥85.49¥81.326,284,958
¥86.35+1.93+2.3%¥84.00¥87.16¥83.423,557,713
¥84.42+0.74+0.9%¥82.84¥85.00¥81.783,254,725
¥83.68-2.82-3.3%¥86.06¥86.06¥82.004,859,706
¥86.50-1.80-2.0%¥88.22¥88.45¥86.282,563,619
¥88.30-0.53-0.6%¥88.85¥91.27¥87.723,071,838
¥88.83-3.98-4.3%¥92.01¥92.08¥88.823,235,651
¥92.81+0.86+0.9%¥88.23¥93.50¥88.232,944,018
¥91.95-0.06-0.1%¥92.01¥92.58¥90.482,609,710
¥92.01-2.42-2.6%¥94.21¥94.56¥92.012,236,601
¥94.43-0.99-1.0%¥96.00¥96.52¥94.382,147,013
¥95.42-0.50-0.5%¥95.93¥96.75¥94.892,082,584
¥95.92-0.19-0.2%¥96.12¥97.19¥94.801,743,900
¥96.11+1.75+1.9%¥94.34¥98.50¥94.022,922,686
¥94.36+0.19+0.2%¥94.20¥94.99¥93.121,684,142
¥94.17-1.21-1.3%¥95.00¥96.09¥93.512,072,111
¥95.38+0.36+0.4%¥94.99¥95.95¥94.502,113,603
¥95.02-2.34-2.4%¥97.32¥97.93¥93.423,285,835
¥97.36-1.84-1.9%¥100.00¥100.64¥97.102,328,600
¥99.20+4.15+4.4%¥95.10¥99.60¥94.804,794,458
¥95.05+0.77+0.8%¥94.33¥97.88¥93.503,371,259
¥94.28+0.25+0.3%¥93.96¥96.50¥92.713,476,788
¥94.03+4.03+4.5%¥90.01¥95.09¥89.005,050,732
¥90.00+0.50+0.6%¥89.50¥90.70¥88.802,096,904
¥89.50-2.02-2.2%¥90.36¥90.73¥89.221,595,758
¥91.52+2.41+2.7%¥89.00¥91.88¥88.882,636,564
¥89.11-0.94-1.0%¥89.20¥90.00¥88.032,654,306
Ticker
Shanghai:601799
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Oct 21, 2026

Closed ¥67.46 (-2.6%) on Oct 21, 2026

(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥68.95 (+1.2%) on Oct 9, 2026

(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥68.95 (+1.2%) on Oct 9, 2026

(601799)"Changzhou Xingyu Automotive Lighting Systems Co., Ltd."Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥68.95 (+1.2%) on Oct 9, 2026

Announcement on Correction of Textual Errors in the 2025 Annual Report

Sep 10, 2026

Closed ¥72.73 (-3.3%) on Sep 10, 2026

Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors

Aug 27, 2026

Closed ¥81.86 (-5.2%) on Aug 27, 2026

Announcement on Repurchase and Cancellation of Shares, Reduction of Registered Capital and Notice to Creditors

Aug 13, 2026

Closed ¥94.43 (-1.0%) on Aug 13, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Jul 31, 2026

Closed ¥99.20 (+4.4%) on Jul 31, 2026

Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors

Jul 28, 2026

Closed ¥94.03 (+4.5%) on Jul 28, 2026

Indicative Announcement on Proposal by Controlling Shareholder, Actual Controller, Chairman and General Manager to Repurchase Company Shares

Jul 21, 2026

Closed ¥90.05 (+1.8%) on Jul 21, 2026

All Changzhou Xingyu Automotive Lighting Systems Co., Ltd news

Changzhou Xingyu Automotive Lighting Systems Co., Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
35 in the last 12 months · 59 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Changzhou Xingyu Automotive Lighting Systems Co., Ltd.