Stock listing
Shanghai:601788 Everbright Securities Company Limited (光大证券) 股价
Home listing (Shanghai) of Everbright Securities Company Limited
Follow Everbright Securities Company Limited into a list and get an email when it puts out news.
Share price · SSE:601788
¥13.60 CNY -0.11 (-0.8%)
Close on Oct 20, 2026
- Day range
- ¥13.52 – ¥13.74 CNYOct 20, 2026
- Volume
- 13.00M sharesOct 20, 2026
- Market cap
- ¥62.71B CNYAt the close on Oct 20, 2026 · price × 4.61B shares outstanding
- 52-week range
- ¥13.41 – ¥19.25 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601788 · Home | ¥13.60 CNY | -0.11 (-0.8%) | 13,004,099 | ¥13.64 | ¥13.74 | ¥13.52 | ¥13.71 | Close on Oct 20, 2026 |
| HKEX:6178 | $6.71 HKD | -0.125 (-1.8%) | 1,248,400 | $6.87 | $6.87 | $6.71 | $6.835 | Close on Oct 20, 2026 |
| Frankfurt:0EC | €0.74 EUR | -0.015 (-2.0%) | — | €0.74 | €0.74 | €0.74 | €0.755 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601788 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.60 | -0.11 | -0.8% | ¥13.64 | ¥13.74 | ¥13.52 | 13,004,099 | |
| ¥13.71 | +0.02 | +0.1% | ¥13.62 | ¥13.74 | ¥13.59 | 10,316,566 | |
| ¥13.69 | -0.09 | -0.7% | ¥13.80 | ¥13.84 | ¥13.56 | 17,087,185 | |
| ¥13.78 | +0.05 | +0.4% | ¥13.65 | ¥13.87 | ¥13.60 | 21,586,014 | |
| ¥13.73 | +0.04 | +0.3% | ¥13.67 | ¥13.79 | ¥13.66 | 11,610,300 | |
| ¥13.69 | -0.02 | -0.1% | ¥13.65 | ¥13.78 | ¥13.60 | 11,956,285 | |
| ¥13.71 | +0.03 | +0.2% | ¥13.72 | ¥13.78 | ¥13.66 | 11,685,497 | |
| ¥13.68 | +0.25 | +1.9% | ¥13.46 | ¥13.72 | ¥13.41 | 15,214,830 | |
| ¥13.43 | -0.25 | -1.8% | ¥13.70 | ¥13.74 | ¥13.41 | 14,326,161 | |
| ¥13.68 | +0.13 | +1.0% | ¥13.60 | ¥13.71 | ¥13.58 | 10,338,960 | |
| ¥13.55 | -0.03 | -0.2% | ¥13.59 | ¥13.68 | ¥13.55 | 8,266,316 | |
| ¥13.58 | -0.19 | -1.4% | ¥13.73 | ¥13.78 | ¥13.56 | 11,602,486 | |
| ¥13.77 | -0.19 | -1.4% | ¥13.95 | ¥13.96 | ¥13.74 | 12,644,637 | |
| ¥13.96 | -0.10 | -0.7% | ¥14.08 | ¥14.10 | ¥13.94 | 8,672,634 | |
| ¥14.06 | -0.01 | -0.1% | ¥14.10 | ¥14.14 | ¥14.02 | 11,968,420 | |
| ¥14.07 | +0.13 | +0.9% | ¥13.97 | ¥14.07 | ¥13.92 | 14,611,875 | |
| ¥13.94 | +0.11 | +0.8% | ¥13.88 | ¥13.98 | ¥13.86 | 12,166,404 | |
| ¥13.83 | -0.09 | -0.6% | ¥13.85 | ¥13.92 | ¥13.82 | 8,390,340 | |
| ¥13.92 | +0.11 | +0.8% | ¥13.80 | ¥13.97 | ¥13.67 | 12,441,530 | |
| ¥13.81 | -0.13 | -0.9% | ¥13.95 | ¥13.98 | ¥13.81 | 11,098,585 | |
| ¥13.94 | -0.03 | -0.2% | ¥13.94 | ¥14.02 | ¥13.86 | 9,706,701 | |
| ¥13.97 | -0.43 | -3.0% | ¥14.30 | ¥14.31 | ¥13.94 | 29,009,852 | |
| ¥14.40 | +0.02 | +0.1% | ¥14.35 | ¥14.44 | ¥14.28 | 12,253,423 | |
| ¥14.38 | -0.07 | -0.5% | ¥14.44 | ¥14.45 | ¥14.35 | 11,732,019 | |
| ¥14.45 | -0.02 | -0.1% | ¥14.46 | ¥14.52 | ¥14.42 | 11,202,258 | |
| ¥14.47 | -0.18 | -1.2% | ¥14.70 | ¥14.75 | ¥14.44 | 21,503,571 | |
| ¥14.65 | +0.08 | +0.5% | ¥14.61 | ¥14.78 | ¥14.60 | 23,882,110 | |
| ¥14.57 | +0.07 | +0.5% | ¥14.54 | ¥14.73 | ¥14.50 | 17,307,994 | |
| ¥14.50 | -0.31 | -2.1% | ¥14.76 | ¥14.77 | ¥14.49 | 19,732,092 | |
| ¥14.81 | +0.09 | +0.6% | ¥14.67 | ¥14.84 | ¥14.61 | 24,118,331 | |
| ¥14.72 | -0.04 | -0.3% | ¥14.69 | ¥14.78 | ¥14.56 | 24,794,259 | |
| ¥14.76 | +0.04 | +0.3% | ¥14.57 | ¥15.01 | ¥14.52 | 34,728,058 | |
| ¥14.72 | +0.15 | +1.0% | ¥14.51 | ¥14.74 | ¥14.50 | 25,188,389 | |
| ¥14.57 | +0.23 | +1.6% | ¥14.34 | ¥14.61 | ¥14.31 | 24,036,776 | |
| ¥14.34 | +0.09 | +0.6% | ¥14.25 | ¥14.37 | ¥14.22 | 11,036,690 | |
| ¥14.25 | +0.02 | +0.1% | ¥14.24 | ¥14.33 | ¥14.19 | 13,467,873 | |
| ¥14.23 | +0.01 | +0.1% | ¥14.22 | ¥14.27 | ¥14.16 | 8,947,403 | |
| ¥14.22 | -0.06 | -0.4% | ¥14.28 | ¥14.32 | ¥14.10 | 16,733,253 | |
| ¥14.28 | -0.17 | -1.2% | ¥14.38 | ¥14.48 | ¥14.22 | 19,023,228 | |
| ¥14.45 | -0.21 | -1.4% | ¥14.64 | ¥14.64 | ¥14.38 | 19,393,496 | |
| ¥14.66 | +0.09 | +0.6% | ¥14.53 | ¥14.67 | ¥14.45 | 15,479,387 | |
| ¥14.57 | -0.24 | -1.6% | ¥14.81 | ¥14.86 | ¥14.54 | 23,424,113 | |
| ¥14.81 | +0.21 | +1.4% | ¥14.64 | ¥14.90 | ¥14.59 | 33,718,428 | |
| ¥14.60 | -0.01 | -0.1% | ¥14.55 | ¥14.66 | ¥14.52 | 12,770,242 | |
| ¥14.61 | -0.08 | -0.5% | ¥14.67 | ¥14.73 | ¥14.58 | 13,917,981 | |
| ¥14.69 | +0.05 | +0.3% | ¥14.66 | ¥14.77 | ¥14.64 | 14,820,940 | |
| ¥14.64 | -0.01 | -0.1% | ¥14.66 | ¥14.66 | ¥14.52 | 19,942,377 | |
| ¥14.65 | -0.17 | -1.1% | ¥14.77 | ¥14.79 | ¥14.58 | 20,612,527 | |
| ¥14.82 | -0.05 | -0.3% | ¥14.87 | ¥14.95 | ¥14.75 | 26,241,730 | |
| ¥14.87 | +0.03 | +0.2% | ¥14.83 | ¥14.91 | ¥14.81 | 16,142,362 | |
| ¥14.84 | +0.04 | +0.3% | ¥14.68 | ¥14.92 | ¥14.66 | 21,418,849 | |
| ¥14.80 | +0.07 | +0.5% | ¥14.76 | ¥14.85 | ¥14.72 | 20,008,905 | |
| ¥14.73 | +0.05 | +0.3% | ¥14.62 | ¥14.81 | ¥14.60 | 21,394,691 | |
| ¥14.68 | +0.24 | +1.7% | ¥14.46 | ¥14.74 | ¥14.42 | 20,837,652 | |
| ¥14.44 | -0.15 | -1.0% | ¥14.51 | ¥14.57 | ¥14.40 | 14,529,014 | |
| ¥14.59 | +0.20 | +1.4% | ¥14.36 | ¥14.62 | ¥14.32 | 16,781,279 | |
| ¥14.39 | -0.54 | -3.6% | ¥14.83 | ¥14.85 | ¥14.37 | 32,675,353 | |
| ¥14.93 | +0.15 | +1.0% | ¥14.81 | ¥14.93 | ¥14.73 | 21,725,749 | |
| ¥14.78 | -0.17 | -1.1% | ¥14.86 | ¥14.93 | ¥14.71 | 24,849,090 | |
| ¥14.95 | +0.10 | +0.7% | ¥14.89 | ¥15.08 | ¥14.79 | 37,205,971 | |
| ¥14.85 | +0.24 | +1.6% | ¥14.65 | ¥14.91 | ¥14.62 | 31,559,949 |
- Ticker
- Shanghai:601788
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(601788)"Everbright Securities Company Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥13.77 (-1.4%) on Sep 24, 2026
Announcement on Chairman Acting as President and Legal Representative
Sep 23, 2026
Closed ¥13.96 (-0.7%) on Sep 23, 2026
Announcement on Departure of the Executive Director and President
Sep 19, 2026
Closed ¥14.07 (+0.9%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 21, 2026
Closed ¥14.23 (+0.1%) on Aug 21, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 20, 2026
Closed ¥14.22 (-0.4%) on Aug 20, 2026
Announcement on Issuance by an Affiliated Wholly-owned Subsidiary under the Medium Term Note Programme and Guarantee Provided by a Wholly-owned Subsidiary
Aug 14, 2026
Closed ¥14.57 (-1.6%) on Aug 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥14.81 (+1.4%) on Aug 13, 2026
Announcement on Update of and Note Listing under the Overseas Medium-term Note Programme of the Wholly-owned Subsidiary
Jul 30, 2026
Closed ¥14.73 (+0.3%) on Jul 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jul 1, 2026
Closed ¥15.10 (+4.6%) on Jul 1, 2026
Financings
Medium term notes
Aug 14, 2026
Closed: debt
Everbright Securities Company Limited on 6ix
- Sector
- Financials
- News releases
- 30 in the last 12 months · 85 in all · newest Oct 21, 2026 · oldest 2019
Where Everbright Securities Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601788 光大证券 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6178 光大證券 | HKEX | Hong Kong | HKD |
| LS Exchange:A2AQCT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AQCT | Lang & Schwarz | Germany | EUR |
| Tradegate:0EC | Tradegate | Germany | EUR |
| Dusseldorf:0EC | Dusseldorf | Germany | EUR |
| Frankfurt:0EC | Frankfurt | Germany | EUR |
| Stuttgart:0EC | Stuttgart | Germany | EUR |
| gettex:0EC | gettex | Germany | EUR |
| Hamburg:0EC | Hamburg | Germany | EUR |
| Hanover:0EC | Hanover | Germany | EUR |
| Munich:0EC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Everbright Securities Company Limited.