Stock listing
Shanghai:601778 Jinko Power Technology Co., Ltd. (晶科科技) 股价
Follow Jinko Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601778
¥3.44 CNY -0.14 (-3.9%)
Close on Oct 20, 2026
- Day range
- ¥3.41 – ¥3.63 CNYOct 20, 2026
- Volume
- 248.7M sharesOct 20, 2026
- Market cap
- ¥12.81B CNYAt the close on Oct 20, 2026 · price × 3.72B shares outstanding
- 52-week range
- ¥3.16 – ¥7.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.44 | -0.14 | -3.9% | ¥3.60 | ¥3.63 | ¥3.41 | 248,710,851 | |
| ¥3.58 | +0.33 | +10.2% | ¥3.32 | ¥3.58 | ¥3.26 | 200,075,682 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.21 | ¥3.29 | ¥3.20 | 80,645,470 | |
| ¥3.19 | -0.11 | -3.3% | ¥3.26 | ¥3.27 | ¥3.16 | 76,126,598 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.33 | ¥3.36 | ¥3.29 | 48,701,144 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.32 | ¥3.38 | ¥3.26 | 73,084,629 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.40 | ¥3.44 | ¥3.34 | 70,059,271 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.37 | ¥3.40 | ¥3.28 | 84,956,822 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.39 | ¥3.44 | ¥3.34 | 72,506,749 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.40 | ¥3.43 | ¥3.38 | 49,229,165 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.32 | ¥3.40 | ¥3.31 | 52,657,122 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.42 | ¥3.43 | ¥3.31 | 65,185,997 | |
| ¥3.42 | -0.01 | -0.3% | ¥3.43 | ¥3.47 | ¥3.40 | 69,086,562 | |
| ¥3.43 | -0.10 | -2.8% | ¥3.51 | ¥3.53 | ¥3.42 | 82,994,295 | |
| ¥3.53 | -0.05 | -1.4% | ¥3.59 | ¥3.61 | ¥3.52 | 79,823,168 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.56 | ¥3.60 | ¥3.55 | 63,093,356 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.53 | ¥3.60 | ¥3.52 | 81,068,202 | |
| ¥3.52 | -0.09 | -2.5% | ¥3.58 | ¥3.58 | ¥3.48 | 97,152,841 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.56 | ¥3.63 | ¥3.51 | 86,919,708 | |
| ¥3.59 | +0.04 | +1.1% | ¥3.57 | ¥3.62 | ¥3.48 | 99,804,048 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.50 | ¥3.57 | ¥3.48 | 76,007,300 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.54 | ¥3.54 | ¥3.42 | 106,195,000 | |
| ¥3.56 | -0.04 | -1.1% | ¥3.59 | ¥3.60 | ¥3.53 | 71,722,900 | |
| ¥3.60 | -0.03 | -0.8% | ¥3.63 | ¥3.65 | ¥3.59 | 68,374,401 | |
| ¥3.63 | +0.04 | +1.1% | ¥3.60 | ¥3.67 | ¥3.58 | 68,595,042 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.61 | ¥3.62 | ¥3.56 | 62,638,616 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.61 | ¥3.69 | ¥3.57 | 87,207,589 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.63 | ¥3.67 | ¥3.58 | 63,344,557 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.69 | ¥3.69 | ¥3.60 | 69,312,502 | |
| ¥3.69 | +0.03 | +0.8% | ¥3.65 | ¥3.71 | ¥3.63 | 62,419,995 | |
| ¥3.66 | -0.05 | -1.3% | ¥3.68 | ¥3.69 | ¥3.59 | 69,570,901 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.73 | ¥3.74 | ¥3.69 | 71,491,900 | |
| ¥3.73 | +0.03 | +0.8% | ¥3.69 | ¥3.75 | ¥3.63 | 101,432,201 | |
| ¥3.70 | +0.09 | +2.5% | ¥3.61 | ¥3.74 | ¥3.60 | 120,310,500 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.55 | ¥3.64 | ¥3.51 | 83,818,408 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.63 | ¥3.74 | ¥3.54 | 109,543,243 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.56 | ¥3.62 | ¥3.51 | 89,161,101 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.61 | ¥3.61 | ¥3.53 | 85,547,376 | |
| ¥3.57 | -0.25 | -6.5% | ¥3.78 | ¥3.80 | ¥3.56 | 147,159,035 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.88 | ¥3.91 | ¥3.76 | 125,354,368 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.82 | ¥3.84 | ¥3.74 | 100,533,420 | |
| ¥3.82 | -0.07 | -1.8% | ¥3.86 | ¥3.87 | ¥3.71 | 135,250,516 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.89 | ¥4.04 | ¥3.87 | 176,926,497 | |
| ¥3.87 | +0.06 | +1.6% | ¥3.82 | ¥3.92 | ¥3.81 | 114,299,628 | |
| ¥3.81 | -0.04 | -1.0% | ¥3.85 | ¥3.87 | ¥3.78 | 89,523,310 | |
| ¥3.85 | -0.03 | -0.8% | ¥3.88 | ¥3.95 | ¥3.76 | 146,608,712 | |
| ¥3.88 | -0.02 | -0.5% | ¥3.89 | ¥3.91 | ¥3.78 | 149,884,552 | |
| ¥3.90 | -0.01 | -0.3% | ¥3.88 | ¥4.00 | ¥3.83 | 162,771,687 | |
| ¥3.91 | +0.05 | +1.3% | ¥3.86 | ¥3.94 | ¥3.81 | 154,542,085 | |
| ¥3.86 | +0.07 | +1.8% | ¥3.77 | ¥3.88 | ¥3.76 | 156,682,552 | |
| ¥3.79 | +0.19 | +5.3% | ¥3.62 | ¥3.80 | ¥3.61 | 177,425,330 | |
| ¥3.60 | +0.06 | +1.7% | ¥3.55 | ¥3.66 | ¥3.55 | 144,394,658 | |
| ¥3.54 | -0.07 | -1.9% | ¥3.59 | ¥3.65 | ¥3.49 | 134,227,584 | |
| ¥3.61 | +0.09 | +2.6% | ¥3.52 | ¥3.63 | ¥3.41 | 162,569,832 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.51 | ¥3.61 | ¥3.49 | 105,738,870 | |
| ¥3.54 | +0.13 | +3.8% | ¥3.41 | ¥3.54 | ¥3.33 | 133,256,576 | |
| ¥3.41 | -0.25 | -6.8% | ¥3.59 | ¥3.61 | ¥3.41 | 163,299,179 | |
| ¥3.66 | +0.18 | +5.2% | ¥3.47 | ¥3.70 | ¥3.45 | 218,409,621 | |
| ¥3.48 | -0.03 | -0.9% | ¥3.46 | ¥3.59 | ¥3.43 | 154,452,786 | |
| ¥3.51 | +0.09 | +2.6% | ¥3.43 | ¥3.52 | ¥3.26 | 202,446,782 | |
| ¥3.42 | +0.07 | +2.1% | ¥3.44 | ¥3.62 | ¥3.33 | 225,334,566 |
- Ticker
- Shanghai:601778
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Latest news
(601778)"Jinko Power Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥3.38 (+0.3%) on Oct 9, 2026
Announcement on Progress of Joint Investment with Professional Investment Institutions
Sep 17, 2026
Closed ¥3.52 (-2.5%) on Sep 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥3.59 (+1.1%) on Sep 15, 2026
Announcement on Joint Investment with Professional Investment Institutions
Sep 9, 2026
Closed ¥3.60 (-0.8%) on Sep 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥3.73 (+0.8%) on Aug 27, 2026
Announcement on Progress in Providing Guarantees
Aug 22, 2026
Closed ¥3.59 (-0.3%) on Aug 24, 2026
Announcement on Not Revising Downward the Conversion Price of "Jinko Convertible Bonds"
Jul 28, 2026
Closed ¥3.52 (-0.6%) on Jul 28, 2026
Announcement on Progress in Providing Guarantee
Jul 25, 2026
Closed ¥3.54 (+3.8%) on Jul 27, 2026
Jinko Power Technology Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 54 in all · newest Oct 21, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Jinko Power Technology Co., Ltd.