Stock listing
Shanghai:601777 Chongqing Afari Technology Co., Ltd. (千里科技) 股价
Follow Chongqing Afari Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601777
¥7.89 CNY -0.04 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥7.83 – ¥7.97 CNYOct 20, 2026
- Volume
- 13.96M sharesOct 20, 2026
- Market cap
- ¥35.67B CNYAt the close on Oct 20, 2026 · price × 4.52B shares outstanding
- 52-week range
- ¥7.05 – ¥12.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.89 | -0.04 | -0.5% | ¥7.91 | ¥7.97 | ¥7.83 | 13,960,200 | |
| ¥7.93 | +0.04 | +0.5% | ¥7.89 | ¥8.05 | ¥7.80 | 16,245,400 | |
| ¥7.89 | +0.23 | +3.0% | ¥7.81 | ¥8.05 | ¥7.74 | 20,263,773 | |
| ¥7.66 | -0.28 | -3.5% | ¥7.78 | ¥7.93 | ¥7.63 | 25,326,101 | |
| ¥7.94 | -0.26 | -3.2% | ¥8.15 | ¥8.22 | ¥7.92 | 19,578,600 | |
| ¥8.20 | -0.22 | -2.6% | ¥8.31 | ¥8.40 | ¥8.07 | 27,916,212 | |
| ¥8.42 | +0.15 | +1.8% | ¥8.22 | ¥8.43 | ¥8.20 | 28,775,228 | |
| ¥8.27 | +0.22 | +2.7% | ¥8.13 | ¥8.32 | ¥7.87 | 34,273,429 | |
| ¥8.05 | -0.13 | -1.6% | ¥8.30 | ¥8.48 | ¥7.96 | 40,388,143 | |
| ¥8.18 | +0.27 | +3.4% | ¥7.94 | ¥8.43 | ¥7.93 | 39,270,166 | |
| ¥7.91 | -0.52 | -6.2% | ¥8.44 | ¥8.54 | ¥7.86 | 48,750,107 | |
| ¥8.43 | +0.15 | +1.8% | ¥8.30 | ¥8.60 | ¥8.26 | 53,422,101 | |
| ¥8.28 | +0.57 | +7.4% | ¥7.70 | ¥8.39 | ¥7.66 | 53,649,645 | |
| ¥7.71 | -0.07 | -0.9% | ¥7.77 | ¥7.84 | ¥7.71 | 13,456,853 | |
| ¥7.78 | -0.02 | -0.3% | ¥7.85 | ¥7.91 | ¥7.77 | 19,707,606 | |
| ¥7.80 | 0.00 | 0.0% | ¥7.80 | ¥7.91 | ¥7.79 | 18,615,053 | |
| ¥7.80 | -0.14 | -1.8% | ¥7.98 | ¥8.05 | ¥7.80 | 15,354,572 | |
| ¥7.94 | +0.03 | +0.4% | ¥7.87 | ¥8.01 | ¥7.87 | 11,218,389 | |
| ¥7.91 | -0.01 | -0.1% | ¥7.92 | ¥7.95 | ¥7.76 | 19,081,438 | |
| ¥7.92 | -0.01 | -0.1% | ¥7.94 | ¥8.05 | ¥7.85 | 11,217,966 | |
| ¥7.93 | +0.01 | +0.1% | ¥7.88 | ¥7.95 | ¥7.83 | 12,626,109 | |
| ¥7.92 | -0.08 | -1.0% | ¥7.99 | ¥7.99 | ¥7.77 | 15,870,006 | |
| ¥8.00 | -0.09 | -1.1% | ¥8.08 | ¥8.08 | ¥7.89 | 13,956,400 | |
| ¥8.09 | -0.09 | -1.1% | ¥8.18 | ¥8.21 | ¥8.06 | 14,482,500 | |
| ¥8.18 | +0.08 | +1.0% | ¥8.15 | ¥8.24 | ¥8.06 | 17,444,918 | |
| ¥8.10 | +0.03 | +0.4% | ¥7.99 | ¥8.15 | ¥7.99 | 19,304,300 | |
| ¥8.07 | -0.09 | -1.1% | ¥8.26 | ¥8.36 | ¥8.02 | 19,832,527 | |
| ¥8.16 | +0.03 | +0.4% | ¥8.13 | ¥8.20 | ¥8.09 | 14,848,256 | |
| ¥8.13 | -0.26 | -3.1% | ¥8.31 | ¥8.43 | ¥8.09 | 20,243,351 | |
| ¥8.39 | +0.08 | +1.0% | ¥8.29 | ¥8.52 | ¥8.25 | 21,220,073 | |
| ¥8.31 | +0.08 | +1.0% | ¥8.22 | ¥8.33 | ¥8.06 | 25,530,672 | |
| ¥8.23 | +0.01 | +0.1% | ¥8.20 | ¥8.29 | ¥8.15 | 15,165,740 | |
| ¥8.22 | +0.16 | +2.0% | ¥8.07 | ¥8.24 | ¥7.92 | 25,040,348 | |
| ¥8.06 | -0.09 | -1.1% | ¥8.15 | ¥8.20 | ¥8.05 | 15,013,496 | |
| ¥8.15 | +0.16 | +2.0% | ¥8.06 | ¥8.19 | ¥7.97 | 21,432,628 | |
| ¥7.99 | -0.05 | -0.6% | ¥8.01 | ¥8.07 | ¥7.92 | 21,504,425 | |
| ¥8.04 | -0.13 | -1.6% | ¥8.19 | ¥8.20 | ¥7.97 | 20,356,742 | |
| ¥8.17 | +0.07 | +0.9% | ¥8.13 | ¥8.26 | ¥8.08 | 22,871,894 | |
| ¥8.10 | -0.08 | -1.0% | ¥8.17 | ¥8.25 | ¥8.05 | 34,476,300 | |
| ¥8.18 | -0.19 | -2.3% | ¥8.37 | ¥8.41 | ¥8.13 | 21,743,985 | |
| ¥8.37 | +0.18 | +2.2% | ¥8.23 | ¥8.42 | ¥8.17 | 25,641,450 | |
| ¥8.19 | -0.03 | -0.4% | ¥8.28 | ¥8.35 | ¥8.08 | 20,429,531 | |
| ¥8.22 | -0.16 | -1.9% | ¥8.41 | ¥8.45 | ¥8.21 | 23,189,478 | |
| ¥8.38 | -0.10 | -1.2% | ¥8.47 | ¥8.47 | ¥8.37 | 18,648,566 | |
| ¥8.48 | +0.07 | +0.8% | ¥8.42 | ¥8.50 | ¥8.23 | 20,170,246 | |
| ¥8.41 | -0.10 | -1.2% | ¥8.45 | ¥8.60 | ¥8.39 | 25,511,184 | |
| ¥8.51 | -0.12 | -1.4% | ¥8.62 | ¥8.67 | ¥8.46 | 31,033,064 | |
| ¥8.63 | -0.16 | -1.8% | ¥8.80 | ¥8.97 | ¥8.58 | 39,951,725 | |
| ¥8.79 | +0.10 | +1.2% | ¥8.86 | ¥8.95 | ¥8.66 | 39,359,115 | |
| ¥8.69 | +0.11 | +1.3% | ¥8.61 | ¥8.86 | ¥8.56 | 33,412,309 | |
| ¥8.58 | +0.25 | +3.0% | ¥8.30 | ¥8.64 | ¥8.25 | 29,842,521 | |
| ¥8.33 | -0.22 | -2.6% | ¥8.31 | ¥8.53 | ¥8.23 | 51,340,805 | |
| ¥8.55 | +0.51 | +6.3% | ¥8.01 | ¥8.79 | ¥7.97 | 71,319,815 | |
| ¥8.04 | +0.36 | +4.7% | ¥7.74 | ¥8.06 | ¥7.64 | 41,477,307 | |
| ¥7.68 | +0.08 | +1.1% | ¥7.57 | ¥7.78 | ¥7.51 | 23,534,161 | |
| ¥7.60 | +0.31 | +4.3% | ¥7.36 | ¥7.61 | ¥7.25 | 24,969,814 | |
| ¥7.29 | -0.17 | -2.3% | ¥7.40 | ¥7.43 | ¥7.25 | 18,607,398 | |
| ¥7.46 | +0.21 | +2.9% | ¥7.28 | ¥7.49 | ¥7.20 | 20,286,314 | |
| ¥7.25 | -0.15 | -2.0% | ¥7.40 | ¥7.49 | ¥7.20 | 28,915,814 | |
| ¥7.40 | +0.09 | +1.2% | ¥7.32 | ¥7.57 | ¥7.32 | 40,287,444 | |
| ¥7.31 | +0.24 | +3.4% | ¥7.11 | ¥7.48 | ¥7.10 | 41,476,344 |
- Ticker
- Shanghai:601777
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Latest news
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥7.89 (+3.0%) on Oct 16, 2026
Announcement on Production and Sales Express Report for September 2026
Oct 12, 2026
Closed ¥8.42 (+1.8%) on Oct 12, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Resolutions of the First Employees' Congress in 2026
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
(601777)"CHONGQING AFARI TECHNOLOGY CO., LTD."Announcement on Acquisition of Assets and Related Party Transactions
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
Announcement on Resolutions of the 40th Meeting of the 6th Board of Directors
Sep 30, 2026
Closed ¥8.18 (+3.4%) on Sep 30, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 18, 2026
Closed ¥7.80 (-1.8%) on Sep 18, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥7.94 (+0.4%) on Sep 17, 2026
Announcement on Production and Sales Express Report for August 2026
Sep 3, 2026
Closed ¥8.16 (+0.4%) on Sep 3, 2026
Announcement on Progress in Repurchasing Shares
Sep 2, 2026
Closed ¥8.13 (-3.1%) on Sep 2, 2026
Chongqing Afari Technology Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 65 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chongqing Afari Technology Co., Ltd.