Stock listing
Shanghai:601728 China Telecom Corp. Ltd. (中国电信) 股价
Home listing (Shanghai) of China Telecom Corp. Ltd.
Follow China Telecom Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601728
¥6.80 CNY -0.05 (-0.7%)
Close on Oct 19, 2026
- Day range
- ¥6.76 – ¥6.88 CNYOct 19, 2026
- Volume
- 84.87M sharesOct 19, 2026
- Market cap
- ¥622.2B CNYAt the close on Oct 19, 2026 · price × 91.51B shares outstanding
- 52-week range
- ¥5.15 – ¥7.39 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601728 · Home | ¥6.80 CNY | -0.05 (-0.7%) | 84,868,082 | ¥6.77 | ¥6.88 | ¥6.76 | ¥6.85 | Close on Oct 19, 2026 |
| HKEX:728 | $4.66 HKD | -0.06 (-1.3%) | 39,040,226 | $4.72 | $4.735 | $4.65 | $4.72 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601728 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.80 | -0.05 | -0.7% | ¥6.77 | ¥6.88 | ¥6.76 | 84,868,082 | |
| ¥6.85 | 0.00 | 0.0% | ¥6.75 | ¥6.85 | ¥6.69 | 148,873,488 | |
| ¥6.85 | +0.17 | +2.5% | ¥6.68 | ¥6.85 | ¥6.61 | 195,398,961 | |
| ¥6.68 | +0.06 | +0.9% | ¥6.61 | ¥6.70 | ¥6.58 | 91,624,991 | |
| ¥6.62 | +0.06 | +0.9% | ¥6.58 | ¥6.63 | ¥6.52 | 109,284,174 | |
| ¥6.56 | +0.07 | +1.1% | ¥6.50 | ¥6.64 | ¥6.50 | 134,033,726 | |
| ¥6.49 | +0.07 | +1.1% | ¥6.43 | ¥6.55 | ¥6.41 | 127,663,242 | |
| ¥6.42 | +0.14 | +2.2% | ¥6.28 | ¥6.44 | ¥6.23 | 114,509,999 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.27 | ¥6.31 | ¥6.25 | 47,168,593 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.25 | ¥6.30 | ¥6.23 | 73,557,445 | |
| ¥6.25 | +0.09 | +1.5% | ¥6.15 | ¥6.27 | ¥6.13 | 117,693,615 | |
| ¥6.16 | +0.06 | +1.0% | ¥6.09 | ¥6.17 | ¥6.05 | 89,081,981 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.12 | ¥6.16 | ¥6.10 | 54,053,292 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.15 | ¥6.21 | ¥6.10 | 77,613,681 | |
| ¥6.16 | -0.03 | -0.5% | ¥6.18 | ¥6.19 | ¥6.12 | 71,866,259 | |
| ¥6.19 | -0.06 | -1.0% | ¥6.24 | ¥6.27 | ¥6.17 | 71,786,606 | |
| ¥6.25 | -0.01 | -0.2% | ¥6.26 | ¥6.32 | ¥6.24 | 61,153,574 | |
| ¥6.26 | -0.02 | -0.3% | ¥6.28 | ¥6.31 | ¥6.18 | 63,229,178 | |
| ¥6.28 | +0.02 | +0.3% | ¥6.24 | ¥6.33 | ¥6.20 | 81,960,120 | |
| ¥6.26 | -0.03 | -0.5% | ¥6.29 | ¥6.39 | ¥6.25 | 91,086,693 | |
| ¥6.29 | +0.10 | +1.6% | ¥6.20 | ¥6.31 | ¥6.11 | 148,531,332 | |
| ¥6.19 | -0.09 | -1.4% | ¥6.15 | ¥6.20 | ¥6.10 | 93,639,198 | |
| ¥6.28 | -0.03 | -0.5% | ¥6.32 | ¥6.33 | ¥6.23 | 79,528,290 | |
| ¥6.31 | -0.03 | -0.5% | ¥6.35 | ¥6.40 | ¥6.29 | 67,697,800 | |
| ¥6.34 | -0.04 | -0.6% | ¥6.38 | ¥6.41 | ¥6.30 | 79,437,487 | |
| ¥6.38 | -0.02 | -0.3% | ¥6.41 | ¥6.47 | ¥6.35 | 84,945,753 | |
| ¥6.40 | -0.07 | -1.1% | ¥6.47 | ¥6.53 | ¥6.40 | 65,786,700 | |
| ¥6.47 | 0.00 | 0.0% | ¥6.52 | ¥6.53 | ¥6.40 | 67,668,672 | |
| ¥6.47 | +0.10 | +1.6% | ¥6.37 | ¥6.48 | ¥6.35 | 87,768,053 | |
| ¥6.37 | +0.07 | +1.1% | ¥6.32 | ¥6.39 | ¥6.23 | 102,962,043 | |
| ¥6.30 | -0.05 | -0.8% | ¥6.33 | ¥6.35 | ¥6.26 | 91,214,067 | |
| ¥6.35 | -0.07 | -1.1% | ¥6.41 | ¥6.41 | ¥6.32 | 87,282,162 | |
| ¥6.42 | -0.03 | -0.5% | ¥6.46 | ¥6.48 | ¥6.41 | 69,347,494 | |
| ¥6.45 | -0.02 | -0.3% | ¥6.49 | ¥6.51 | ¥6.40 | 82,389,223 | |
| ¥6.47 | +0.04 | +0.6% | ¥6.43 | ¥6.53 | ¥6.40 | 100,265,012 | |
| ¥6.43 | -0.13 | -2.0% | ¥6.51 | ¥6.65 | ¥6.43 | 106,403,271 | |
| ¥6.56 | -0.09 | -1.4% | ¥6.60 | ¥6.63 | ¥6.48 | 130,691,586 | |
| ¥6.65 | +0.08 | +1.2% | ¥6.57 | ¥6.65 | ¥6.51 | 135,127,848 | |
| ¥6.57 | -0.04 | -0.6% | ¥6.61 | ¥6.67 | ¥6.55 | 110,492,944 | |
| ¥6.61 | +0.04 | +0.6% | ¥6.57 | ¥6.67 | ¥6.55 | 151,252,226 | |
| ¥6.57 | +0.14 | +2.2% | ¥6.41 | ¥6.60 | ¥6.41 | 135,065,455 | |
| ¥6.43 | +0.13 | +2.1% | ¥6.30 | ¥6.48 | ¥6.28 | 133,910,225 | |
| ¥6.30 | -0.02 | -0.3% | ¥6.30 | ¥6.37 | ¥6.23 | 100,860,320 | |
| ¥6.32 | +0.05 | +0.8% | ¥6.26 | ¥6.33 | ¥6.24 | 78,458,490 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.15 | ¥6.39 | ¥6.14 | 131,617,913 | |
| ¥6.18 | -0.12 | -1.9% | ¥6.32 | ¥6.34 | ¥6.17 | 131,800,800 | |
| ¥6.30 | +0.07 | +1.1% | ¥6.23 | ¥6.34 | ¥6.22 | 131,493,449 | |
| ¥6.23 | -0.06 | -1.0% | ¥6.25 | ¥6.29 | ¥6.13 | 167,755,919 | |
| ¥6.29 | -0.18 | -2.8% | ¥6.42 | ¥6.60 | ¥6.26 | 233,552,205 | |
| ¥6.47 | +0.17 | +2.7% | ¥6.30 | ¥6.49 | ¥6.28 | 155,732,149 | |
| ¥6.30 | -0.19 | -2.9% | ¥6.39 | ¥6.39 | ¥6.22 | 157,140,599 | |
| ¥6.49 | +0.25 | +4.0% | ¥6.21 | ¥6.50 | ¥6.20 | 231,407,056 | |
| ¥6.24 | -0.06 | -1.0% | ¥6.38 | ¥6.38 | ¥6.23 | 130,119,863 | |
| ¥6.30 | +0.18 | +2.9% | ¥6.15 | ¥6.30 | ¥6.07 | 193,028,711 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.20 | ¥6.22 | ¥6.11 | 107,503,148 | |
| ¥6.16 | +0.12 | +2.0% | ¥6.10 | ¥6.18 | ¥6.04 | 145,220,796 | |
| ¥6.04 | +0.02 | +0.3% | ¥6.03 | ¥6.10 | ¥5.99 | 123,272,516 | |
| ¥6.02 | -0.08 | -1.3% | ¥6.05 | ¥6.06 | ¥5.87 | 213,860,839 | |
| ¥6.10 | -0.14 | -2.2% | ¥6.30 | ¥6.30 | ¥6.04 | 225,663,416 | |
| ¥6.24 | +0.23 | +3.8% | ¥6.01 | ¥6.24 | ¥5.92 | 264,829,930 |
- Ticker
- Shanghai:601728
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
China Telecom AI Officially Releases Xing4.0-29B Agentic Large Model for Single-GPU Deployment
Latest deck · Aug 20, 2026
1H2026 Earnings Presentation
Earnings · 31 slides
Latest news
China Telecom AI Officially Releases Xing4.0-29B Agentic Large Model for Single-GPU Deployment
Sep 22, 2026
Closed ¥6.12 (-0.6%) on Sep 22, 2026
Announcement on Implementation of A-Share Profit Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥6.40 (-1.1%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥6.43 (-2.0%) on Aug 21, 2026
Announcement on Convening the 2026 Interim Performance Briefing
Aug 13, 2026
Closed ¥6.43 (+2.1%) on Aug 13, 2026
Announcement on Implementation of Annual Profit Distribution of A Shares for 2025
Jun 3, 2026
Closed ¥6.12 (-0.6%) on Jun 3, 2026
Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors
May 20, 2026
Closed ¥6.66 (-6.5%) on May 20, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 28, 2026
Closed ¥5.98 (-0.2%) on Apr 28, 2026
Camera phone selection for social media brands: Performance data of OPPO Reno15 5G on sharp and vibrant imagery
Apr 24, 2026
Closed ¥5.91 (-0.8%) on Apr 24, 2026
Remuneration Plan for Directors and Senior Management Members in 2026
Apr 24, 2026
Closed ¥5.91 (-0.8%) on Apr 24, 2026
2025 Annual Report
Mar 25, 2026
Closed ¥5.83 (-0.3%) on Mar 25, 2026
Decks
1H2026 Earnings Presentation
Earnings · 31 slides · Aug 20, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 24, 2026
FY2024 Earnings Presentation
Earnings · 35 slides · Mar 25, 2025
H1 2024 Earnings Presentation
Earnings · 35 slides · Aug 20, 2024
China Telecom Corp. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 21 in the last 12 months · 59 in all · newest Sep 22, 2026 · oldest 2024
- Decks
- 17 decks · latest Aug 20, 2026
Where China Telecom Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601728 中国电信 · Home listing · This page | Shanghai | China | CNY |
| HKEX:728 中國電信 | HKEX | Hong Kong | HKD |
| gettex:ZCH | gettex | Germany | EUR |
| LS Exchange:A0M4XS | LS Exchange | Germany | EUR |
| Frankfurt:ZCH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XS | Lang & Schwarz | Germany | EUR |
| Munich:ZCH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Telecom Corp. Ltd.