Stock listing
Shanghai:601700 Changshu Fengfan Power Equipment Co Ltd (风范股份) 股价
Follow Changshu Fengfan Power Equipment Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601700
¥5.17 CNY -0.15 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥5.15 – ¥5.40 CNYOct 30, 2026
- Volume
- 25.39M sharesOct 30, 2026
- Market cap
- ¥5.89B CNYAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥4.14 – ¥8.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥724.7M CNYMedian day 77.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.17 | -0.15 | -2.8% | ¥5.30 | ¥5.40 | ¥5.15 | 25,388,516 | |
| ¥5.32 | -0.22 | -4.0% | ¥5.53 | ¥5.60 | ¥5.31 | 24,566,715 | |
| ¥5.54 | +0.03 | +0.5% | ¥5.52 | ¥5.61 | ¥5.42 | 20,251,900 | |
| ¥5.51 | -0.16 | -2.8% | ¥5.68 | ¥5.77 | ¥5.50 | 18,545,500 | |
| ¥5.67 | -0.19 | -3.2% | ¥5.81 | ¥5.83 | ¥5.63 | 21,487,744 | |
| ¥5.86 | +0.04 | +0.7% | ¥5.74 | ¥5.88 | ¥5.39 | 37,466,200 | |
| ¥5.82 | -0.05 | -0.9% | ¥5.87 | ¥5.93 | ¥5.75 | 29,705,100 | |
| ¥5.87 | +0.23 | +4.1% | ¥5.64 | ¥5.93 | ¥5.63 | 40,500,708 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.58 | ¥5.68 | ¥5.56 | 20,013,975 | |
| ¥5.60 | -0.18 | -3.1% | ¥5.78 | ¥5.78 | ¥5.48 | 30,451,120 | |
| ¥5.78 | -0.03 | -0.5% | ¥5.88 | ¥5.92 | ¥5.74 | 28,130,131 | |
| ¥5.81 | -0.21 | -3.5% | ¥5.86 | ¥5.96 | ¥5.79 | 29,914,931 | |
| ¥6.02 | -0.14 | -2.3% | ¥6.16 | ¥6.22 | ¥6.01 | 24,994,652 | |
| ¥6.16 | +0.02 | +0.3% | ¥6.05 | ¥6.23 | ¥5.95 | 35,083,839 | |
| ¥6.14 | -0.21 | -3.3% | ¥6.30 | ¥6.42 | ¥6.12 | 39,512,791 | |
| ¥6.35 | -0.03 | -0.5% | ¥6.37 | ¥6.37 | ¥6.06 | 49,657,758 | |
| ¥6.38 | +0.19 | +3.1% | ¥6.28 | ¥6.57 | ¥6.24 | 57,182,476 | |
| ¥6.19 | +0.15 | +2.5% | ¥6.16 | ¥6.23 | ¥6.07 | 34,023,573 | |
| ¥6.04 | -0.07 | -1.1% | ¥6.10 | ¥6.16 | ¥6.03 | 29,713,062 | |
| ¥6.11 | -0.14 | -2.2% | ¥6.20 | ¥6.21 | ¥6.05 | 34,249,770 | |
| ¥6.25 | -0.06 | -1.0% | ¥6.23 | ¥6.38 | ¥6.22 | 36,456,269 | |
| ¥6.31 | -0.44 | -6.5% | ¥6.64 | ¥6.65 | ¥6.27 | 77,817,796 | |
| ¥6.75 | +0.27 | +4.2% | ¥6.49 | ¥6.78 | ¥6.41 | 90,714,820 | |
| ¥6.48 | +0.13 | +2.0% | ¥6.31 | ¥6.52 | ¥6.25 | 59,607,794 | |
| ¥6.35 | +0.04 | +0.6% | ¥6.37 | ¥6.45 | ¥6.28 | 73,496,940 | |
| ¥6.31 | +0.18 | +2.9% | ¥6.10 | ¥6.31 | ¥6.02 | 76,442,543 | |
| ¥6.13 | +0.02 | +0.3% | ¥6.08 | ¥6.16 | ¥6.05 | 48,904,472 | |
| ¥6.11 | -0.07 | -1.1% | ¥6.14 | ¥6.22 | ¥6.09 | 48,964,330 | |
| ¥6.18 | -0.32 | -4.9% | ¥6.38 | ¥6.39 | ¥6.13 | 79,142,686 | |
| ¥6.50 | +0.07 | +1.1% | ¥6.33 | ¥6.50 | ¥6.16 | 90,853,747 | |
| ¥6.43 | -0.19 | -2.9% | ¥6.52 | ¥6.71 | ¥6.43 | 90,253,631 | |
| ¥6.62 | -0.39 | -5.6% | ¥6.88 | ¥6.90 | ¥6.60 | 114,836,551 | |
| ¥7.01 | -0.15 | -2.1% | ¥7.05 | ¥7.23 | ¥6.77 | 146,922,616 | |
| ¥7.16 | -0.52 | -6.8% | ¥7.46 | ¥7.46 | ¥6.95 | 138,135,296 | |
| ¥7.68 | -0.31 | -3.9% | ¥7.70 | ¥8.25 | ¥7.52 | 145,901,895 | |
| ¥7.99 | -0.26 | -3.2% | ¥8.35 | ¥8.77 | ¥7.89 | 146,461,977 | |
| ¥8.25 | -0.15 | -1.8% | ¥8.11 | ¥8.51 | ¥8.00 | 145,760,577 | |
| ¥8.40 | +0.38 | +4.7% | ¥7.91 | ¥8.78 | ¥7.91 | 197,405,336 | |
| ¥8.02 | -0.36 | -4.3% | ¥8.30 | ¥8.30 | ¥7.80 | 204,572,415 | |
| ¥8.38 | +0.76 | +10.0% | ¥7.45 | ¥8.38 | ¥7.30 | 205,142,428 | |
| ¥7.62 | -0.08 | -1.0% | ¥7.51 | ¥8.10 | ¥7.51 | 197,620,628 | |
| ¥7.70 | +0.19 | +2.5% | ¥7.48 | ¥8.13 | ¥7.11 | 226,958,991 | |
| ¥7.51 | -0.20 | -2.6% | ¥7.50 | ¥8.08 | ¥7.40 | 233,148,080 | |
| ¥7.71 | +0.70 | +10.0% | ¥6.88 | ¥7.71 | ¥6.60 | 165,608,511 | |
| ¥7.01 | -0.49 | -6.5% | ¥7.53 | ¥7.57 | ¥6.76 | 206,541,676 | |
| ¥7.50 | +0.68 | +10.0% | ¥6.90 | ¥7.50 | ¥6.90 | 82,547,448 | |
| ¥6.82 | -0.49 | -6.7% | ¥7.18 | ¥7.45 | ¥6.60 | 188,032,602 | |
| ¥7.31 | +0.09 | +1.2% | ¥7.55 | ¥7.94 | ¥7.26 | 280,899,915 | |
| ¥7.22 | +0.66 | +10.1% | ¥6.64 | ¥7.22 | ¥6.30 | 185,881,353 | |
| ¥6.56 | -0.54 | -7.6% | ¥7.04 | ¥7.10 | ¥6.39 | 201,098,214 | |
| ¥7.10 | -0.49 | -6.5% | ¥7.46 | ¥7.65 | ¥7.06 | 207,527,273 | |
| ¥7.59 | +0.69 | +10.0% | ¥6.91 | ¥7.59 | ¥6.75 | 163,670,565 | |
| ¥6.90 | -0.18 | -2.5% | ¥6.60 | ¥7.10 | ¥6.59 | 207,057,804 | |
| ¥7.08 | +0.64 | +9.9% | ¥6.30 | ¥7.08 | ¥6.30 | 271,290,412 | |
| ¥6.44 | -0.72 | -10.1% | ¥6.87 | ¥6.94 | ¥6.44 | 98,214,020 | |
| ¥7.16 | +0.65 | +10.0% | ¥7.10 | ¥7.16 | ¥6.90 | 180,437,164 | |
| ¥6.51 | +0.59 | +10.0% | ¥6.51 | ¥6.51 | ¥5.94 | 175,200,639 | |
| ¥5.92 | +0.54 | +10.0% | ¥5.82 | ¥5.92 | ¥5.50 | 60,997,789 | |
| ¥5.38 | +0.49 | +10.0% | ¥4.96 | ¥5.38 | ¥4.95 | 35,955,118 | |
| ¥4.89 | +0.09 | +1.9% | ¥4.80 | ¥4.91 | ¥4.78 | 22,410,913 | |
| ¥4.80 | -0.06 | -1.2% | ¥4.81 | ¥4.94 | ¥4.75 | 23,508,700 |
- Ticker
- Shanghai:601700
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601700)"Changshu Fengfan Power Equipment Co., Ltd."Report for Q3 2026
Latest news
(601700)"Changshu Fengfan Power Equipment Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥5.32 (-4.0%) on Oct 29, 2026
(601700)"Changshu Fengfan Power Equipment Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥5.32 (-4.0%) on Oct 29, 2026
(601700)"Changshu Fengfan Power Equipment Co., Ltd."Announcement on Capital Increase of Investee Company, the Company's Waiver of Its Pre-emptive Right, and Related Party Transaction
Oct 29, 2026
Closed ¥5.32 (-4.0%) on Oct 29, 2026
(601700)"Changshu Fengfan Power Equipment Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 27, 2026
Closed ¥5.51 (-2.8%) on Oct 27, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥6.13 (+0.3%) on Sep 16, 2026
Announcement on Pledge Release and Re-pledge of Certain Shares Held by the Controlling Shareholder
Sep 12, 2026
Closed ¥6.18 (-4.9%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥7.99 (-3.2%) on Sep 3, 2026
Announcement on Amendments to the Articles of Association
Aug 28, 2026
Closed ¥8.38 (+10.0%) on Aug 28, 2026
Announcement on Bid Award for a Project
Aug 20, 2026
Closed ¥7.50 (+10.0%) on Aug 20, 2026
Announcement on Risk Warning in Stock Trading
Aug 7, 2026
Closed ¥6.44 (-10.1%) on Aug 7, 2026
Changshu Fengfan Power Equipment Co Ltd on 6ix
- News releases
- 47 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changshu Fengfan Power Equipment Co Ltd.