Stock listing
Shanghai:601688 Huatai Securities Co., Ltd. (华泰证券) 股价
Home listing (Shanghai) of Huatai Securities Co., Ltd.
Follow Huatai Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601688
¥17.81 CNY -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- ¥17.61 – ¥17.89 CNYOct 19, 2026
- Volume
- 31.67M sharesOct 19, 2026
- Market cap
- ¥160.8B CNYAt the close on Oct 19, 2026 · price × 9.03B shares outstanding
- 52-week range
- ¥17.51 – ¥25.75 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601688 · Home | ¥17.81 CNY | -0.03 (-0.2%) | 31,667,921 | ¥17.72 | ¥17.89 | ¥17.61 | ¥17.84 | Close on Oct 19, 2026 |
| HKEX:6886 | $16.20 HKD | -0.03 (-0.2%) | 3,690,831 | $16.23 | $16.37 | $16.13 | $16.23 | Close on Oct 16, 2026 |
| Frankfurt:206G | €23.00 EUR | 0.00 (0.0%) | — | €23.00 | €23.00 | €23.00 | €23.00 | Close on Oct 19, 2026 |
| Frankfurt:206H | €1.80 EUR | 0.00 (0.0%) | — | €1.80 | €1.80 | €1.80 | €1.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.81 | -0.03 | -0.2% | ¥17.72 | ¥17.89 | ¥17.61 | 31,667,921 | |
| ¥17.84 | -0.03 | -0.2% | ¥17.90 | ¥17.97 | ¥17.60 | 54,650,289 | |
| ¥17.87 | +0.10 | +0.6% | ¥17.52 | ¥17.93 | ¥17.51 | 63,317,362 | |
| ¥17.77 | -0.12 | -0.7% | ¥17.90 | ¥17.95 | ¥17.69 | 58,435,097 | |
| ¥17.89 | -0.24 | -1.3% | ¥18.07 | ¥18.08 | ¥17.72 | 46,039,463 | |
| ¥18.13 | +0.16 | +0.9% | ¥17.97 | ¥18.14 | ¥17.92 | 37,394,432 | |
| ¥17.97 | +0.37 | +2.1% | ¥17.62 | ¥18.10 | ¥17.59 | 53,361,339 | |
| ¥17.60 | -0.20 | -1.1% | ¥17.80 | ¥17.91 | ¥17.56 | 45,838,327 | |
| ¥17.80 | +0.08 | +0.5% | ¥17.76 | ¥17.85 | ¥17.70 | 36,401,047 | |
| ¥17.72 | -0.12 | -0.7% | ¥17.86 | ¥17.95 | ¥17.70 | 38,830,375 | |
| ¥17.84 | -0.32 | -1.8% | ¥18.16 | ¥18.20 | ¥17.79 | 43,710,641 | |
| ¥18.16 | -0.19 | -1.0% | ¥18.31 | ¥18.35 | ¥18.07 | 40,484,928 | |
| ¥18.35 | -0.12 | -0.6% | ¥18.48 | ¥18.55 | ¥18.31 | 35,353,209 | |
| ¥18.47 | 0.00 | 0.0% | ¥18.57 | ¥18.65 | ¥18.38 | 50,153,106 | |
| ¥18.47 | +0.14 | +0.8% | ¥18.36 | ¥18.53 | ¥18.27 | 46,761,860 | |
| ¥18.33 | +0.20 | +1.1% | ¥18.21 | ¥18.43 | ¥18.16 | 50,296,370 | |
| ¥18.13 | -0.35 | -1.9% | ¥18.38 | ¥18.49 | ¥18.10 | 56,184,960 | |
| ¥18.48 | -0.11 | -0.6% | ¥18.54 | ¥18.60 | ¥18.27 | 41,851,600 | |
| ¥18.59 | -0.21 | -1.1% | ¥18.78 | ¥18.85 | ¥18.55 | 41,088,062 | |
| ¥18.80 | -0.13 | -0.7% | ¥18.81 | ¥18.91 | ¥18.70 | 34,001,824 | |
| ¥18.93 | -0.59 | -3.0% | ¥19.45 | ¥19.48 | ¥18.78 | 58,716,855 | |
| ¥19.52 | +0.20 | +1.0% | ¥19.30 | ¥19.59 | ¥19.22 | 37,072,709 | |
| ¥19.32 | +0.05 | +0.3% | ¥19.22 | ¥19.35 | ¥19.17 | 27,173,344 | |
| ¥19.27 | -0.10 | -0.5% | ¥19.42 | ¥19.50 | ¥19.20 | 35,554,460 | |
| ¥19.37 | -0.19 | -1.0% | ¥19.60 | ¥19.67 | ¥19.37 | 46,016,677 | |
| ¥19.56 | +0.06 | +0.3% | ¥19.54 | ¥19.76 | ¥19.51 | 55,880,446 | |
| ¥19.50 | +0.28 | +1.5% | ¥19.25 | ¥19.64 | ¥19.25 | 51,054,445 | |
| ¥19.22 | -0.36 | -1.8% | ¥19.48 | ¥19.55 | ¥19.20 | 47,390,079 | |
| ¥19.58 | +0.16 | +0.8% | ¥19.40 | ¥19.69 | ¥19.35 | 54,693,809 | |
| ¥19.42 | +0.01 | +0.1% | ¥19.35 | ¥19.50 | ¥19.25 | 52,771,367 | |
| ¥19.41 | +0.11 | +0.6% | ¥19.26 | ¥19.52 | ¥19.17 | 57,432,316 | |
| ¥19.30 | +0.16 | +0.8% | ¥19.05 | ¥19.34 | ¥19.00 | 63,402,551 | |
| ¥19.14 | +0.55 | +3.0% | ¥18.53 | ¥19.18 | ¥18.52 | 91,693,983 | |
| ¥18.59 | -0.05 | -0.3% | ¥18.65 | ¥18.72 | ¥18.46 | 34,631,709 | |
| ¥18.64 | +0.04 | +0.2% | ¥18.57 | ¥18.76 | ¥18.47 | 45,134,832 | |
| ¥18.60 | -0.14 | -0.7% | ¥18.40 | ¥18.61 | ¥18.33 | 43,624,061 | |
| ¥18.74 | -0.16 | -0.8% | ¥18.83 | ¥18.90 | ¥18.65 | 57,408,830 | |
| ¥18.90 | -0.20 | -1.0% | ¥19.06 | ¥19.13 | ¥18.75 | 70,046,948 | |
| ¥19.10 | -0.27 | -1.4% | ¥19.35 | ¥19.35 | ¥19.05 | 60,176,298 | |
| ¥19.37 | -0.02 | -0.1% | ¥19.39 | ¥19.46 | ¥19.18 | 72,415,637 | |
| ¥19.39 | -0.17 | -0.9% | ¥19.56 | ¥19.66 | ¥19.36 | 47,334,528 | |
| ¥19.56 | +0.17 | +0.9% | ¥19.39 | ¥19.71 | ¥19.36 | 75,989,663 | |
| ¥19.39 | +0.16 | +0.8% | ¥19.20 | ¥19.46 | ¥19.11 | 60,346,746 | |
| ¥19.23 | -0.16 | -0.8% | ¥19.40 | ¥19.49 | ¥19.20 | 50,698,511 | |
| ¥19.39 | +0.11 | +0.6% | ¥19.30 | ¥19.45 | ¥19.30 | 49,168,396 | |
| ¥19.28 | -0.21 | -1.1% | ¥19.47 | ¥19.47 | ¥19.16 | 84,708,280 | |
| ¥19.49 | -0.28 | -1.4% | ¥19.70 | ¥19.77 | ¥19.40 | 67,599,926 | |
| ¥19.77 | +0.17 | +0.9% | ¥19.61 | ¥19.86 | ¥19.51 | 68,101,137 | |
| ¥19.60 | 0.00 | 0.0% | ¥19.64 | ¥19.75 | ¥19.54 | 51,490,778 | |
| ¥19.60 | -0.02 | -0.1% | ¥19.50 | ¥19.62 | ¥19.41 | 47,745,321 | |
| ¥19.62 | -0.08 | -0.4% | ¥19.69 | ¥19.81 | ¥19.56 | 91,914,179 | |
| ¥19.70 | -0.46 | -2.3% | ¥19.97 | ¥20.24 | ¥19.51 | 125,956,709 | |
| ¥20.16 | +0.07 | +0.3% | ¥20.10 | ¥20.34 | ¥19.87 | 65,057,895 | |
| ¥20.09 | -0.19 | -0.9% | ¥20.10 | ¥20.14 | ¥19.82 | 52,607,951 | |
| ¥20.28 | -0.12 | -0.6% | ¥20.60 | ¥20.60 | ¥20.02 | 49,081,254 | |
| ¥20.40 | -0.45 | -2.2% | ¥20.77 | ¥20.80 | ¥20.25 | 59,211,683 | |
| ¥20.85 | +0.22 | +1.1% | ¥20.63 | ¥20.90 | ¥20.42 | 54,189,949 | |
| ¥20.63 | 0.00 | 0.0% | ¥20.42 | ¥20.76 | ¥20.36 | 55,656,742 | |
| ¥20.63 | +0.16 | +0.8% | ¥20.85 | ¥20.86 | ¥20.28 | 80,330,716 | |
| ¥20.47 | +0.60 | +3.0% | ¥19.98 | ¥20.57 | ¥19.92 | 92,486,647 |
- Ticker
- Shanghai:601688
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(601688)"Huatai Securities Co., Ltd."Announcement on Implementation of Dividend Distribution of A-Shares for the First Half of 2026
Latest news
(601688)"Huatai Securities Co., Ltd."Announcement on Implementation of Dividend Distribution of A-Shares for the First Half of 2026
Oct 15, 2026
Closed ¥17.87 (+0.6%) on Oct 15, 2026
Interim equity distribution for 2026
Oct 14, 2026
Closed ¥17.87 (+0.6%) on Oct 15, 2026
Announcement on Issuance by an Indirect Wholly-owned Subsidiary under the Medium Term Note Programme and Guarantee Provided by a Wholly-owned Subsidiary
Sep 15, 2026
Closed ¥18.59 (-1.1%) on Sep 15, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 29, 2026
Closed ¥19.42 (+0.1%) on Aug 31, 2026
Announcement on Replacement of "Securities and Futures Business License"
Aug 22, 2026
Closed ¥18.64 (+0.2%) on Aug 24, 2026
Announcement on Providing Guarantee for Indirect Wholly-owned Subsidiary's Issuance of Medium-Term Notes
Aug 14, 2026
Closed ¥19.39 (-0.9%) on Aug 14, 2026
Announcement on Implementation of A-Share Dividend Distribution for 2025
Aug 13, 2026
Closed ¥19.56 (+0.9%) on Aug 13, 2026
Announcement on the Update and Listing of the Overseas Medium-Term Note Programme of a Wholly-owned Subsidiary
Aug 7, 2026
Closed ¥19.28 (-1.1%) on Aug 7, 2026
Announcement on the Issuance by an Indirect Wholly-owned Subsidiary under the Medium Term Note Programme with a Guarantee Provided by a Wholly-owned Subsidiary
Jul 24, 2026
Closed ¥20.40 (-2.2%) on Jul 24, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥20.63 (+2.7%) on Jul 15, 2026
Financings
Medium term notes
Sep 15, 2026
Announced: debt
Medium term notes
Jul 24, 2026
Announced: debt
Huatai Securities Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2025
Where Huatai Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601688 华泰证券 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6886 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A14TPY | Lang & Schwarz | Germany | EUR |
| LSIN:HTSC | LSIN | United Kingdom | USD |
| LS Exchange:A14TPY | LS Exchange | Germany | EUR |
| Tradegate:206H | Tradegate | Germany | EUR |
| Turquoise:HTSCL | Turquoise | United Kingdom | USD |
| Frankfurt:206G | Frankfurt | Germany | EUR |
| OTC:HUATF | OTC | United States | USD |
| Dusseldorf:206H | Dusseldorf | Germany | EUR |
| Frankfurt:206H | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PMJE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PMJE | LS Exchange | Germany | EUR |
| Stuttgart:206G | Stuttgart | Germany | EUR |
| Stuttgart:206H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huatai Securities Co., Ltd.