Stock listing
Shanghai:601678 Befar Group Co., Ltd. (滨化股份) 股价
Home listing (Shanghai) of Befar Group Co., Ltd.
Follow Befar Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601678
¥4.38 CNY -0.05 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥4.31 – ¥4.53 CNYOct 30, 2026
- Volume
- 55.04M sharesOct 30, 2026
- Market cap
- ¥9.01B CNYAt the close on Oct 30, 2026 · price × 2.06B shares outstanding
- 52-week range
- ¥4.14 – ¥7.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥622.4M CNYMedian day 73.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601678 · Home | ¥4.38 CNY | -0.05 (-1.1%) | 55,041,924 | ¥4.37 | ¥4.53 | ¥4.31 | ¥4.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.38 | -0.05 | -1.1% | ¥4.37 | ¥4.53 | ¥4.31 | 55,041,924 | |
| ¥4.43 | -0.15 | -3.3% | ¥4.56 | ¥4.56 | ¥4.40 | 52,994,160 | |
| ¥4.58 | -0.02 | -0.4% | ¥4.64 | ¥4.64 | ¥4.54 | 51,098,222 | |
| ¥4.60 | -0.42 | -8.4% | ¥4.80 | ¥4.84 | ¥4.60 | 103,414,340 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.06 | ¥5.09 | ¥4.96 | 35,829,800 | |
| ¥5.07 | +0.03 | +0.6% | ¥4.98 | ¥5.10 | ¥4.80 | 63,997,610 | |
| ¥5.04 | -0.14 | -2.7% | ¥5.18 | ¥5.22 | ¥5.01 | 44,537,257 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.16 | ¥5.25 | ¥5.16 | 31,944,519 | |
| ¥5.19 | +0.02 | +0.4% | ¥5.19 | ¥5.21 | ¥5.13 | 35,941,622 | |
| ¥5.17 | -0.05 | -1.0% | ¥5.18 | ¥5.23 | ¥5.11 | 36,524,902 | |
| ¥5.22 | +0.02 | +0.4% | ¥5.27 | ¥5.32 | ¥5.19 | 36,884,276 | |
| ¥5.20 | -0.20 | -3.7% | ¥5.29 | ¥5.34 | ¥5.18 | 49,706,893 | |
| ¥5.40 | -0.12 | -2.2% | ¥5.49 | ¥5.55 | ¥5.39 | 41,364,511 | |
| ¥5.52 | -0.04 | -0.7% | ¥5.48 | ¥5.59 | ¥5.43 | 46,830,346 | |
| ¥5.56 | -0.18 | -3.1% | ¥5.71 | ¥5.76 | ¥5.53 | 57,501,518 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.66 | ¥5.75 | ¥5.61 | 53,213,631 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.67 | ¥5.78 | ¥5.62 | 42,343,221 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.68 | ¥5.75 | ¥5.66 | 31,517,501 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.65 | ¥5.70 | ¥5.61 | 31,926,730 | |
| ¥5.70 | -0.06 | -1.0% | ¥5.77 | ¥5.79 | ¥5.65 | 39,509,575 | |
| ¥5.76 | -0.20 | -3.4% | ¥5.95 | ¥5.96 | ¥5.75 | 44,190,475 | |
| ¥5.96 | -0.11 | -1.8% | ¥6.02 | ¥6.04 | ¥5.90 | 44,548,492 | |
| ¥6.07 | +0.04 | +0.7% | ¥6.04 | ¥6.13 | ¥6.00 | 67,101,238 | |
| ¥6.03 | +0.03 | +0.5% | ¥5.98 | ¥6.06 | ¥5.97 | 59,839,365 | |
| ¥6.00 | +0.17 | +2.9% | ¥5.89 | ¥6.01 | ¥5.89 | 69,357,820 | |
| ¥5.83 | -0.14 | -2.3% | ¥5.92 | ¥5.99 | ¥5.80 | 51,137,100 | |
| ¥5.97 | +0.16 | +2.8% | ¥5.84 | ¥5.97 | ¥5.77 | 58,012,308 | |
| ¥5.81 | -0.07 | -1.2% | ¥5.87 | ¥5.87 | ¥5.79 | 40,373,878 | |
| ¥5.88 | -0.01 | -0.2% | ¥5.87 | ¥5.94 | ¥5.84 | 42,005,555 | |
| ¥5.89 | -0.11 | -1.8% | ¥5.98 | ¥5.98 | ¥5.75 | 72,655,774 | |
| ¥6.00 | -0.10 | -1.6% | ¥6.06 | ¥6.14 | ¥5.99 | 63,592,549 | |
| ¥6.10 | -0.08 | -1.3% | ¥6.16 | ¥6.20 | ¥6.03 | 76,244,722 | |
| ¥6.18 | +0.18 | +3.0% | ¥6.00 | ¥6.31 | ¥5.95 | 125,856,568 | |
| ¥6.00 | -0.01 | -0.2% | ¥6.01 | ¥6.05 | ¥5.89 | 73,748,984 | |
| ¥6.01 | -0.15 | -2.4% | ¥6.22 | ¥6.24 | ¥5.96 | 103,190,749 | |
| ¥6.16 | +0.02 | +0.3% | ¥6.16 | ¥6.24 | ¥6.11 | 80,376,378 | |
| ¥6.14 | -0.36 | -5.5% | ¥6.41 | ¥6.45 | ¥6.10 | 139,774,700 | |
| ¥6.50 | -0.16 | -2.4% | ¥6.61 | ¥6.74 | ¥6.47 | 136,421,057 | |
| ¥6.66 | -0.15 | -2.2% | ¥6.78 | ¥6.81 | ¥6.46 | 172,758,960 | |
| ¥6.81 | +0.33 | +5.1% | ¥6.50 | ¥7.02 | ¥6.44 | 245,678,482 | |
| ¥6.48 | +0.19 | +3.0% | ¥6.29 | ¥6.48 | ¥6.26 | 121,918,457 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.27 | ¥6.34 | ¥6.18 | 96,018,665 | |
| ¥6.23 | -0.10 | -1.6% | ¥6.26 | ¥6.33 | ¥6.14 | 82,312,767 | |
| ¥6.33 | -0.14 | -2.2% | ¥6.51 | ¥6.56 | ¥6.24 | 82,599,580 | |
| ¥6.47 | +0.03 | +0.5% | ¥6.48 | ¥6.51 | ¥6.33 | 80,302,843 | |
| ¥6.44 | -0.03 | -0.5% | ¥6.56 | ¥6.57 | ¥6.39 | 74,479,925 | |
| ¥6.47 | -0.38 | -5.5% | ¥6.71 | ¥6.76 | ¥6.43 | 124,070,521 | |
| ¥6.85 | -0.13 | -1.9% | ¥7.00 | ¥7.13 | ¥6.81 | 110,173,972 | |
| ¥6.98 | -0.09 | -1.3% | ¥7.06 | ¥7.09 | ¥6.80 | 132,248,128 | |
| ¥7.07 | -0.05 | -0.7% | ¥7.20 | ¥7.35 | ¥6.99 | 121,052,325 | |
| ¥7.12 | -0.03 | -0.4% | ¥7.16 | ¥7.38 | ¥7.10 | 131,615,267 | |
| ¥7.15 | +0.04 | +0.6% | ¥7.08 | ¥7.33 | ¥7.08 | 115,644,097 | |
| ¥7.11 | -0.32 | -4.3% | ¥7.30 | ¥7.38 | ¥7.11 | 169,547,803 | |
| ¥7.43 | +0.14 | +1.9% | ¥7.32 | ¥7.46 | ¥7.25 | 197,208,649 | |
| ¥7.29 | +0.01 | +0.1% | ¥7.28 | ¥7.42 | ¥7.07 | 315,997,326 | |
| ¥7.28 | +0.66 | +10.0% | ¥6.54 | ¥7.28 | ¥6.51 | 352,096,869 | |
| ¥6.62 | +0.16 | +2.5% | ¥6.41 | ¥6.63 | ¥6.35 | 163,112,738 | |
| ¥6.46 | +0.31 | +5.0% | ¥6.14 | ¥6.49 | ¥6.11 | 154,376,294 | |
| ¥6.15 | -0.14 | -2.2% | ¥6.30 | ¥6.32 | ¥6.05 | 152,228,450 | |
| ¥6.29 | 0.00 | 0.0% | ¥6.47 | ¥6.82 | ¥6.27 | 262,329,182 | |
| ¥6.29 | -0.28 | -4.3% | ¥6.61 | ¥6.84 | ¥6.24 | 221,308,845 |
- Ticker
- Shanghai:601678
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601678)"Befar Group Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Latest news
(601678)"Befar Group Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 5%
Oct 28, 2026
Closed ¥4.58 (-0.4%) on Oct 28, 2026
(601678)"Befar Group Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥4.58 (-0.4%) on Oct 28, 2026
(601678)"Befar Group Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥4.60 (-8.4%) on Oct 27, 2026
(601678)"Befar Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥4.60 (-8.4%) on Oct 27, 2026
(601678)"Befar Group Co., Ltd."Announcement on Providing Guarantee for Subsidiary
Oct 21, 2026
Closed ¥5.18 (-0.2%) on Oct 21, 2026
Date of board meeting
Oct 13, 2026
Closed ¥5.40 (-2.2%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed ¥5.66 (-0.4%) on Oct 8, 2026
(601678)"Befar Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥5.68 (+0.7%) on Sep 30, 2026
Befar Group Co., Ltd. on 6ix
- News releases
- 68 in the last 12 months · 88 in all · newest Oct 31, 2026 · oldest 2025
Where Befar Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601678 滨化股份 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6745 濱化股份 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Befar Group Co., Ltd.