Stock listing

Shanghai:601611 China Nuclear Engineering and Construction Corporation Limited (中国核建) 股价

Follow China Nuclear Engineering and Construction Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:601611

¥9.07 CNY -0.16 (-1.7%)

Close on Oct 30, 2026

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.06 – ¥9.30 CNYOct 30, 2026
Volume
15.69M sharesOct 30, 2026
Market cap
¥27.34B CNYAt the close on Oct 30, 2026 · price × 3.01B shares outstanding
52-week range
¥9.06 – ¥20.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥354.8M CNYMedian day 19.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Nuclear Engineering and Construction Corporation Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601611 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.07-0.16-1.7%¥9.16¥9.30¥9.0615,688,752
¥9.23-0.07-0.8%¥9.28¥9.34¥9.1314,454,947
¥9.30-0.09-1.0%¥9.39¥9.45¥9.2813,508,200
¥9.39-0.23-2.4%¥9.62¥9.69¥9.3912,240,393
¥9.62+0.06+0.6%¥9.51¥9.64¥9.4512,626,638
¥9.56+0.06+0.6%¥9.48¥9.58¥9.1820,215,365
¥9.50-0.15-1.6%¥9.65¥9.69¥9.5011,765,489
¥9.65-0.04-0.4%¥9.69¥9.77¥9.638,591,562
¥9.69+0.08+0.8%¥9.59¥9.75¥9.5310,711,241
¥9.61-0.03-0.3%¥9.54¥9.65¥9.5110,405,135
¥9.64+0.09+0.9%¥9.61¥9.72¥9.5413,197,926
¥9.55-0.37-3.7%¥9.75¥9.81¥9.5221,559,888
¥9.92-0.11-1.1%¥9.99¥10.10¥9.8913,315,700
¥10.03-0.05-0.5%¥10.00¥10.11¥9.8713,706,790
¥10.08+0.07+0.7%¥10.00¥10.21¥9.9717,076,696
¥10.01+0.01+0.1%¥9.95¥10.05¥9.8118,835,450
¥10.00-0.08-0.8%¥10.17¥10.27¥9.9617,877,910
¥10.08+0.07+0.7%¥10.01¥10.08¥10.007,895,469
¥10.01+0.01+0.1%¥10.03¥10.08¥9.948,930,118
¥10.00-0.15-1.5%¥10.15¥10.15¥9.9713,228,456
¥10.15-0.11-1.1%¥10.25¥10.30¥10.1312,611,828
¥10.26-0.16-1.5%¥10.40¥10.41¥10.2613,447,533
¥10.42-0.02-0.2%¥10.41¥10.50¥10.3714,433,390
¥10.44+0.02+0.2%¥10.41¥10.47¥10.3615,374,138
¥10.42+0.13+1.3%¥10.33¥10.51¥10.3316,852,331
¥10.29-0.05-0.5%¥10.28¥10.34¥10.1817,990,424
¥10.34+0.02+0.2%¥10.25¥10.39¥10.2119,598,531
¥10.32-0.56-5.1%¥10.84¥10.87¥10.2841,351,625
¥10.88-0.31-2.8%¥11.07¥11.14¥10.8727,691,885
¥11.19+0.16+1.5%¥10.97¥11.23¥10.8244,772,867
¥11.03-0.16-1.4%¥10.99¥11.31¥10.9639,403,529
¥11.19+0.46+4.3%¥10.77¥11.22¥10.7756,093,116
¥10.73+0.01+0.1%¥10.68¥10.75¥10.6516,750,800
¥10.72+0.12+1.1%¥10.65¥10.76¥10.5319,841,522
¥10.600.000.0%¥10.60¥10.70¥10.5519,884,871
¥10.60+0.04+0.4%¥10.58¥10.64¥10.5115,139,689
¥10.56-0.19-1.8%¥10.67¥10.69¥10.5619,229,814
¥10.75+0.01+0.1%¥10.69¥10.82¥10.6820,806,030
¥10.74-0.22-2.0%¥10.70¥10.77¥10.5828,662,276
¥10.96+0.10+0.9%¥10.83¥11.08¥10.7828,262,062
¥10.86-0.15-1.4%¥10.70¥10.90¥10.6735,581,018
¥11.01+0.38+3.6%¥10.97¥11.26¥10.9656,778,639
¥10.63+0.07+0.7%¥10.52¥10.68¥10.4618,144,700
¥10.56-0.15-1.4%¥10.70¥10.74¥10.4422,086,702
¥10.71-0.01-0.1%¥10.66¥10.75¥10.5916,725,367
¥10.72+0.03+0.3%¥10.74¥10.85¥10.6321,799,049
¥10.69-0.37-3.3%¥10.99¥11.05¥10.6938,381,904
¥11.06-0.26-2.3%¥11.29¥11.29¥11.0034,774,665
¥11.32+0.04+0.4%¥11.27¥11.38¥11.1829,448,944
¥11.28+0.11+1.0%¥11.20¥11.28¥11.1228,825,600
¥11.17-0.43-3.7%¥11.52¥11.57¥11.1754,860,934
¥11.60-0.10-0.9%¥11.70¥11.79¥11.4650,921,535
¥11.70-0.21-1.8%¥11.71¥11.84¥11.6045,985,452
¥11.91+0.22+1.9%¥11.56¥12.08¥11.5571,639,087
¥11.69-0.29-2.4%¥11.81¥11.84¥11.5071,562,460
¥11.98-0.72-5.7%¥12.32¥12.35¥11.91113,363,050
¥12.70+0.58+4.8%¥11.76¥12.97¥11.70160,212,724
¥12.12+0.51+4.4%¥12.30¥12.77¥11.86172,872,450
¥11.61+1.06+10.0%¥10.90¥11.61¥10.8976,198,342
¥10.55+0.06+0.6%¥10.50¥10.56¥10.4327,013,200
¥10.49-0.03-0.3%¥10.46¥10.66¥10.2932,009,086
Ticker
Shanghai:601611
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601611)"China Nuclear Engineering & Construction Corporation Limited"Announcement on Receipt of the Decision on Administrative Regulatory Measures

Nov 2, 2026

(601611)"China Nuclear Engineering & Construction Corporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥9.07 (-1.7%) on Oct 30, 2026

(601611)"China Nuclear Engineering & Construction Corporation Limited"Announcement on the Interim Profit Distribution Plan for 2026

Oct 30, 2026

Closed ¥9.07 (-1.7%) on Oct 30, 2026

(601611)"China Nuclear Engineering & Construction Corporation Limited"Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥9.07 (-1.7%) on Oct 30, 2026

(601611)"China Nuclear Engineering & Construction Corporation Limited"Announcement on Re-appointment of Accounting Firm

Oct 30, 2026

Closed ¥9.07 (-1.7%) on Oct 30, 2026

(601611)"China Nuclear Engineering & Construction Corporation Limited"Announcement on Closure of Special Accounts for Raised Funds

Oct 30, 2026

Closed ¥9.07 (-1.7%) on Oct 30, 2026

(601611)"China Nuclear Engineering & Construction Corporation Limited"Announcement on Brief Report on Business Operations

Oct 20, 2026

Closed ¥9.69 (+0.8%) on Oct 20, 2026

Announcement on Expiration of Shareholding Reduction Plan of Shareholder and Non-implementation of Shareholding Reduction

Sep 23, 2026

Closed ¥10.26 (-1.5%) on Sep 23, 2026

Announcement on Signing the Contract for Nuclear Power Project

Sep 19, 2026

Closed ¥10.44 (+0.2%) on Sep 21, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 10, 2026

Closed ¥11.03 (-1.4%) on Sep 10, 2026

All China Nuclear Engineering and Construction Corporation Limited news

Financings

Read by 6ix AI from the company's releases

China Nuclear Engineering and Construction Corporation Limited on 6ix

News releases
47 in the last 12 months · 60 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Nuclear Engineering and Construction Corporation Limited.