Stock listing
Shanghai:601599 Zhewen Pictures Group Co., Ltd. (浙文影业) 股价
Follow Zhewen Pictures Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601599
¥4.20 CNY +0.38 (+9.9%)
Close on Nov 4, 2026
- Day range
- ¥3.93 – ¥4.20 CNYNov 4, 2026
- Volume
- 112.2M sharesNov 4, 2026
- Market cap
- ¥4.87B CNYAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥2.75 – ¥5.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥86.68M CNYMedian day 21.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601599 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.20 | +0.38 | +9.9% | ¥3.99 | ¥4.20 | ¥3.93 | 112,173,706 | |
| ¥3.82 | +0.35 | +10.1% | ¥3.82 | ¥3.82 | ¥3.82 | 24,903,001 | |
| ¥3.47 | +0.32 | +10.2% | ¥3.15 | ¥3.47 | ¥3.11 | 44,515,200 | |
| ¥3.15 | -0.18 | -5.4% | ¥3.30 | ¥3.31 | ¥3.12 | 33,940,000 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.26 | ¥3.39 | ¥3.25 | 34,009,200 | |
| ¥3.25 | +0.08 | +2.5% | ¥3.17 | ¥3.25 | ¥3.13 | 21,713,700 | |
| ¥3.17 | -0.07 | -2.2% | ¥3.23 | ¥3.27 | ¥3.17 | 20,567,300 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.18 | ¥3.27 | ¥3.11 | 26,288,810 | |
| ¥3.22 | +0.08 | +2.5% | ¥3.11 | ¥3.24 | ¥2.99 | 37,990,700 | |
| ¥3.14 | -0.15 | -4.6% | ¥3.28 | ¥3.31 | ¥3.12 | 28,519,900 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.31 | ¥3.39 | ¥3.27 | 20,659,100 | |
| ¥3.32 | +0.02 | +0.6% | ¥3.28 | ¥3.34 | ¥3.25 | 15,520,200 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.33 | ¥3.37 | ¥3.25 | 23,522,028 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.41 | ¥3.54 | ¥3.32 | 33,075,100 | |
| ¥3.37 | -0.06 | -1.7% | ¥3.39 | ¥3.46 | ¥3.34 | 39,231,400 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.42 | ¥3.51 | ¥3.39 | 39,179,999 | |
| ¥3.42 | +0.02 | +0.6% | ¥3.36 | ¥3.44 | ¥3.31 | 33,915,558 | |
| ¥3.40 | +0.05 | +1.5% | ¥3.33 | ¥3.44 | ¥3.31 | 36,790,568 | |
| ¥3.35 | +0.14 | +4.4% | ¥3.20 | ¥3.35 | ¥3.18 | 30,798,702 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.23 | ¥3.26 | ¥3.19 | 14,808,000 | |
| ¥3.25 | -0.02 | -0.6% | ¥3.26 | ¥3.29 | ¥3.21 | 12,816,190 | |
| ¥3.27 | +0.06 | +1.9% | ¥3.20 | ¥3.29 | ¥3.18 | 18,353,700 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.23 | ¥3.28 | ¥3.18 | 15,483,199 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.19 | ¥3.27 | ¥3.18 | 15,261,800 | |
| ¥3.21 | -0.07 | -2.1% | ¥3.27 | ¥3.27 | ¥3.19 | 18,291,300 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.27 | ¥3.30 | ¥3.23 | 18,372,200 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.25 | ¥3.28 | ¥3.21 | 17,880,800 | |
| ¥3.23 | -0.01 | -0.3% | ¥3.25 | ¥3.28 | ¥3.21 | 19,433,500 | |
| ¥3.24 | +0.08 | +2.5% | ¥3.15 | ¥3.25 | ¥3.14 | 19,411,500 | |
| ¥3.16 | +0.04 | +1.3% | ¥3.12 | ¥3.17 | ¥3.08 | 17,167,900 | |
| ¥3.12 | -0.12 | -3.7% | ¥3.24 | ¥3.25 | ¥3.11 | 17,950,841 | |
| ¥3.24 | -0.02 | -0.6% | ¥3.26 | ¥3.31 | ¥3.23 | 16,131,099 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.29 | ¥3.31 | ¥3.22 | 21,156,600 | |
| ¥3.30 | -0.03 | -0.9% | ¥3.32 | ¥3.34 | ¥3.27 | 15,076,900 | |
| ¥3.33 | -0.06 | -1.8% | ¥3.37 | ¥3.38 | ¥3.29 | 24,299,908 | |
| ¥3.39 | +0.07 | +2.1% | ¥3.32 | ¥3.40 | ¥3.32 | 27,180,102 | |
| ¥3.32 | +0.02 | +0.6% | ¥3.28 | ¥3.33 | ¥3.27 | 22,563,600 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.29 | ¥3.37 | ¥3.26 | 29,943,300 | |
| ¥3.26 | 0.00 | 0.0% | ¥3.26 | ¥3.40 | ¥3.24 | 35,552,800 | |
| ¥3.26 | -0.08 | -2.4% | ¥3.31 | ¥3.35 | ¥3.26 | 30,937,022 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.34 | ¥3.36 | ¥3.27 | 70,498,000 | |
| ¥3.34 | +0.19 | +6.0% | ¥3.13 | ¥3.47 | ¥3.13 | 86,195,800 | |
| ¥3.15 | +0.04 | +1.3% | ¥3.12 | ¥3.16 | ¥3.09 | 17,109,100 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.11 | ¥3.16 | ¥3.09 | 14,311,400 | |
| ¥3.12 | +0.03 | +1.0% | ¥3.09 | ¥3.14 | ¥3.08 | 18,211,100 | |
| ¥3.09 | +0.09 | +3.0% | ¥3.00 | ¥3.09 | ¥2.99 | 15,602,824 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.03 | ¥3.04 | ¥2.98 | 9,837,800 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.04 | ¥3.04 | ¥2.98 | 10,698,322 | |
| ¥3.04 | +0.06 | +2.0% | ¥3.00 | ¥3.06 | ¥2.99 | 16,255,100 | |
| ¥2.98 | -0.07 | -2.3% | ¥3.04 | ¥3.04 | ¥2.97 | 17,744,400 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.08 | ¥3.08 | ¥3.03 | 11,275,202 | |
| ¥3.07 | +0.03 | +1.0% | ¥3.03 | ¥3.08 | ¥3.00 | 16,183,100 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.05 | ¥3.08 | ¥3.01 | 12,735,100 | |
| ¥3.06 | -0.06 | -1.9% | ¥3.12 | ¥3.15 | ¥3.04 | 25,969,900 | |
| ¥3.12 | +0.04 | +1.3% | ¥3.07 | ¥3.13 | ¥3.07 | 21,986,800 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.08 | ¥3.13 | ¥3.07 | 17,560,600 | |
| ¥3.10 | +0.08 | +2.6% | ¥3.02 | ¥3.10 | ¥3.00 | 23,478,100 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.05 | ¥3.05 | ¥2.97 | 21,387,650 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.04 | ¥3.09 | ¥3.01 | 21,744,200 | |
| ¥3.06 | -0.06 | -1.9% | ¥3.11 | ¥3.12 | ¥3.02 | 28,653,400 | |
| ¥3.12 | +0.04 | +1.3% | ¥3.08 | ¥3.13 | ¥3.06 | 29,099,000 |
- Ticker
- Shanghai:601599
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(601599)"Zhewen Pictures Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(601599)"Zhewen Pictures Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Nov 4, 2026
Closed ¥4.20 (+9.9%) on Nov 4, 2026
(601599)"Zhewen Pictures Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥3.33 (+2.5%) on Oct 29, 2026
(601599)"Zhewen Pictures Group Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥3.33 (+2.5%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.21 (-0.6%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥3.12 (-3.7%) on Sep 15, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Aug 27, 2026
Closed ¥3.11 (-0.3%) on Aug 27, 2026
Announcement on the Ratification of the Company's External Investment Involving Related Party Transaction
Aug 4, 2026
Closed ¥3.12 (+1.3%) on Aug 4, 2026
Announcement on Progress in Participating in the Investment and Establishment of Film Industrial Fund and Related Party Transactions
Jun 24, 2026
Closed ¥2.94 (-3.6%) on Jun 24, 2026
Zhewen Pictures Group Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhewen Pictures Group Co., Ltd.