Stock listing
Shanghai:601598 Sinotrans Ltd. (中国外运) 股价
Home listing (Shanghai) of Sinotrans Ltd.
Follow Sinotrans Ltd. into a list and get an email when it puts out news.
Share price · SSE:601598
¥7.16 CNY -0.11 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥7.12 – ¥7.30 CNYOct 30, 2026
- Volume
- 20.62M sharesOct 30, 2026
- Market cap
- ¥36.93B CNYAt the close on Oct 30, 2026 · price × 5.16B shares outstanding
- 52-week range
- ¥4.88 – ¥7.32 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥111.0M CNYMedian day 14.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601598 · Home | ¥7.16 CNY | -0.11 (-1.5%) | 20,620,882 | ¥7.30 | ¥7.30 | ¥7.12 | ¥7.27 | Close on Oct 30, 2026 |
| HKEX:598 | $4.805 HKD | +0.54 (+12.7%) | 11,113,000 | $4.575 | $4.83 | $4.575 | $4.265 | Close on Oct 30, 2026 |
| Frankfurt:SIY | €0.53 EUR | +0.058 (+12.3%) | — | €0.535 | €0.535 | €0.53 | €0.472 | Close on Oct 30, 2026 |
| Munich:SIY | €0.488 EUR | +0.008 (+1.7%) | — | €0.490 | €0.490 | €0.488 | €0.480 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601598 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.16 | -0.11 | -1.5% | ¥7.30 | ¥7.30 | ¥7.12 | 20,620,882 | |
| ¥7.27 | +0.22 | +3.1% | ¥7.09 | ¥7.32 | ¥7.02 | 30,468,083 | |
| ¥7.05 | +0.25 | +3.7% | ¥6.80 | ¥7.21 | ¥6.75 | 24,391,150 | |
| ¥6.80 | -0.01 | -0.1% | ¥6.82 | ¥6.88 | ¥6.61 | 17,432,802 | |
| ¥6.81 | +0.35 | +5.4% | ¥6.48 | ¥6.84 | ¥6.42 | 18,790,497 | |
| ¥6.46 | -0.14 | -2.1% | ¥6.55 | ¥6.58 | ¥6.43 | 14,389,475 | |
| ¥6.60 | -0.05 | -0.8% | ¥6.59 | ¥6.66 | ¥6.47 | 16,307,264 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.72 | ¥6.73 | ¥6.60 | 10,369,679 | |
| ¥6.68 | -0.21 | -3.0% | ¥6.75 | ¥6.82 | ¥6.64 | 14,051,704 | |
| ¥6.89 | +0.20 | +3.0% | ¥6.72 | ¥7.03 | ¥6.67 | 21,004,825 | |
| ¥6.69 | +0.22 | +3.4% | ¥6.45 | ¥6.75 | ¥6.40 | 21,842,530 | |
| ¥6.47 | -0.46 | -6.6% | ¥6.89 | ¥6.89 | ¥6.40 | 33,584,858 | |
| ¥6.93 | +0.08 | +1.2% | ¥6.90 | ¥7.07 | ¥6.85 | 18,824,933 | |
| ¥6.85 | +0.09 | +1.3% | ¥6.79 | ¥7.06 | ¥6.76 | 21,854,696 | |
| ¥6.76 | -0.14 | -2.0% | ¥6.90 | ¥6.99 | ¥6.73 | 17,935,691 | |
| ¥6.90 | +0.19 | +2.8% | ¥6.78 | ¥6.99 | ¥6.73 | 22,148,094 | |
| ¥6.71 | +0.10 | +1.5% | ¥6.64 | ¥6.79 | ¥6.60 | 15,293,398 | |
| ¥6.61 | -0.08 | -1.2% | ¥6.69 | ¥6.73 | ¥6.61 | 13,854,800 | |
| ¥6.69 | +0.09 | +1.4% | ¥6.57 | ¥6.71 | ¥6.55 | 12,018,199 | |
| ¥6.60 | -0.08 | -1.2% | ¥6.81 | ¥6.84 | ¥6.55 | 18,599,320 | |
| ¥6.68 | +0.20 | +3.1% | ¥6.46 | ¥6.75 | ¥6.42 | 21,842,458 | |
| ¥6.48 | +0.04 | +0.6% | ¥6.42 | ¥6.53 | ¥6.42 | 8,057,280 | |
| ¥6.44 | -0.04 | -0.6% | ¥6.47 | ¥6.53 | ¥6.42 | 8,334,237 | |
| ¥6.48 | +0.01 | +0.2% | ¥6.47 | ¥6.55 | ¥6.44 | 10,554,911 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.46 | ¥6.57 | ¥6.46 | 10,254,465 | |
| ¥6.52 | +0.06 | +0.9% | ¥6.46 | ¥6.53 | ¥6.40 | 10,104,218 | |
| ¥6.46 | -0.08 | -1.2% | ¥6.55 | ¥6.55 | ¥6.40 | 14,742,942 | |
| ¥6.54 | +0.02 | +0.3% | ¥6.49 | ¥6.56 | ¥6.45 | 11,148,429 | |
| ¥6.52 | +0.01 | +0.2% | ¥6.50 | ¥6.56 | ¥6.45 | 9,780,844 | |
| ¥6.51 | -0.01 | -0.2% | ¥6.46 | ¥6.54 | ¥6.38 | 11,379,786 | |
| ¥6.52 | -0.04 | -0.6% | ¥6.53 | ¥6.60 | ¥6.45 | 8,280,950 | |
| ¥6.56 | +0.07 | +1.1% | ¥6.49 | ¥6.59 | ¥6.45 | 8,359,447 | |
| ¥6.49 | -0.07 | -1.1% | ¥6.51 | ¥6.59 | ¥6.46 | 8,246,223 | |
| ¥6.56 | +0.05 | +0.8% | ¥6.51 | ¥6.62 | ¥6.46 | 16,575,934 | |
| ¥6.51 | +0.08 | +1.2% | ¥6.46 | ¥6.58 | ¥6.44 | 11,688,088 | |
| ¥6.43 | -0.05 | -0.8% | ¥6.43 | ¥6.55 | ¥6.42 | 12,692,647 | |
| ¥6.48 | -0.22 | -3.3% | ¥6.71 | ¥6.73 | ¥6.41 | 17,036,982 | |
| ¥6.70 | -0.12 | -1.8% | ¥6.82 | ¥6.88 | ¥6.66 | 21,150,822 | |
| ¥6.82 | -0.05 | -0.7% | ¥6.85 | ¥6.94 | ¥6.77 | 18,593,211 | |
| ¥6.87 | +0.21 | +3.2% | ¥6.69 | ¥6.93 | ¥6.64 | 21,039,740 | |
| ¥6.66 | +0.13 | +2.0% | ¥6.49 | ¥6.68 | ¥6.48 | 13,681,190 | |
| ¥6.53 | -0.10 | -1.5% | ¥6.56 | ¥6.59 | ¥6.28 | 15,996,134 | |
| ¥6.63 | +0.02 | +0.3% | ¥6.57 | ¥6.66 | ¥6.56 | 11,578,516 | |
| ¥6.61 | +0.09 | +1.4% | ¥6.51 | ¥6.69 | ¥6.47 | 18,297,198 | |
| ¥6.52 | -0.12 | -1.8% | ¥6.64 | ¥6.66 | ¥6.47 | 14,897,380 | |
| ¥6.64 | +0.03 | +0.5% | ¥6.65 | ¥6.74 | ¥6.58 | 13,418,938 | |
| ¥6.61 | -0.04 | -0.6% | ¥6.61 | ¥6.73 | ¥6.55 | 14,605,487 | |
| ¥6.65 | +0.07 | +1.1% | ¥6.58 | ¥6.70 | ¥6.55 | 13,045,115 | |
| ¥6.58 | +0.17 | +2.7% | ¥6.41 | ¥6.59 | ¥6.39 | 13,766,018 | |
| ¥6.41 | -0.05 | -0.8% | ¥6.48 | ¥6.51 | ¥6.39 | 9,821,434 | |
| ¥6.46 | -0.11 | -1.7% | ¥6.55 | ¥6.63 | ¥6.46 | 13,137,124 | |
| ¥6.57 | -0.12 | -1.8% | ¥6.68 | ¥6.69 | ¥6.53 | 13,726,634 | |
| ¥6.69 | +0.01 | +0.1% | ¥6.69 | ¥6.78 | ¥6.62 | 13,322,775 | |
| ¥6.68 | +0.21 | +3.2% | ¥6.51 | ¥6.74 | ¥6.45 | 24,016,610 | |
| ¥6.47 | +0.01 | +0.2% | ¥6.45 | ¥6.51 | ¥6.40 | 13,777,253 | |
| ¥6.46 | +0.10 | +1.6% | ¥6.37 | ¥6.50 | ¥6.33 | 24,058,258 | |
| ¥6.36 | -0.02 | -0.3% | ¥6.37 | ¥6.40 | ¥6.28 | 20,091,001 | |
| ¥6.38 | -0.22 | -3.3% | ¥6.54 | ¥6.59 | ¥6.30 | 31,166,422 | |
| ¥6.60 | +0.06 | +0.9% | ¥6.42 | ¥6.64 | ¥6.41 | 26,984,209 | |
| ¥6.54 | -0.07 | -1.1% | ¥6.56 | ¥6.67 | ¥6.42 | 27,697,021 | |
| ¥6.61 | +0.21 | +3.3% | ¥6.41 | ¥6.62 | ¥6.38 | 26,992,202 |
- Ticker
- Shanghai:601598
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601598)"Sinotrans Limited"Report for Q3 2026
Latest news
(601598)"Sinotrans Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥7.05 (+3.7%) on Oct 28, 2026
(601598)"Sinotrans Limited"Announcement on Resolutions of the 29th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥7.05 (+3.7%) on Oct 28, 2026
(601598)"Sinotrans Limited"Announcement on Renewal of the Financial Services Agreement with China Merchants Group Finance Co., Ltd. and Related Party Transaction
Oct 28, 2026
Closed ¥7.05 (+3.7%) on Oct 28, 2026
(601598)"Sinotrans Limited"Announcement on Renewal of the Comprehensive Services Agreement with the Actual Controller China Merchants Group and Related Party Transaction
Oct 28, 2026
Closed ¥7.05 (+3.7%) on Oct 28, 2026
(601598)"Sinotrans Limited"Announcement on Related Party Transaction for Deposits and Loans at CHINA MERCHANTS BANK CO., LTD.
Oct 28, 2026
Closed ¥7.05 (+3.7%) on Oct 28, 2026
(601598)"Sinotrans Limited"Announcement on Providing Guarantee for Controlled Subsidiary
Oct 27, 2026
Closed ¥6.80 (-0.1%) on Oct 27, 2026
(601598)"Sinotrans Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥6.65 (-0.4%) on Oct 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥6.85 (+1.3%) on Oct 13, 2026
(601598)"Sinotrans Limited"Announcement on Results of Shareholding Reduction by Senior Executive
Oct 8, 2026
Closed ¥6.71 (+1.5%) on Oct 8, 2026
Announcement on Progress in External Guarantee
Sep 22, 2026
Closed ¥6.44 (-0.6%) on Sep 22, 2026
Sinotrans Ltd. on 6ix
- News releases
- 39 in the last 12 months · 82 in all · newest Oct 28, 2026 · oldest 2019
Where Sinotrans Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601598 中国外运 · Home listing · This page | Shanghai | China | CNY |
| HKEX:598 中國外運 | HKEX | Hong Kong | HKD |
| gettex:SIY | gettex | Germany | EUR |
| LS Exchange:A0M4Y7 | LS Exchange | Germany | EUR |
| Frankfurt:SIY | Frankfurt | Germany | EUR |
| Munich:SIY | Munich | Germany | EUR |
| Lang & Schwarz:A0M4Y7 | Lang & Schwarz | Germany | EUR |
| OTC:SNOTF | OTC | United States | USD |
| Dusseldorf:SIY | Dusseldorf | Germany | EUR |
| Stuttgart:SIY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinotrans Ltd.