Stock listing
Shanghai:601577 Bank of Changsha Co., Ltd. (长沙银行) 股价
Follow Bank of Changsha Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601577
¥9.47 CNY -0.12 (-1.3%)
Close on Oct 22, 2026
- Day range
- ¥9.46 – ¥9.61 CNYOct 22, 2026
- Volume
- 17.23M sharesOct 22, 2026
- Market cap
- ¥38.08B CNYAt the close on Oct 22, 2026 · price × 4.02B shares outstanding
- 52-week range
- ¥8.62 – ¥10.18 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601577 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.47 | -0.12 | -1.3% | ¥9.60 | ¥9.61 | ¥9.46 | 17,227,804 | |
| ¥9.59 | +0.01 | +0.1% | ¥9.60 | ¥9.63 | ¥9.52 | 13,776,082 | |
| ¥9.58 | -0.20 | -2.0% | ¥9.74 | ¥9.80 | ¥9.57 | 18,720,610 | |
| ¥9.78 | +0.20 | +2.1% | ¥9.57 | ¥9.80 | ¥9.54 | 21,274,696 | |
| ¥9.58 | +0.07 | +0.7% | ¥9.51 | ¥9.70 | ¥9.47 | 20,635,500 | |
| ¥9.51 | -0.25 | -2.6% | ¥9.77 | ¥9.77 | ¥9.39 | 29,730,746 | |
| ¥9.76 | +0.08 | +0.8% | ¥9.71 | ¥9.89 | ¥9.66 | 24,398,839 | |
| ¥9.68 | -0.16 | -1.6% | ¥9.84 | ¥9.87 | ¥9.63 | 25,751,411 | |
| ¥9.84 | +0.12 | +1.2% | ¥9.72 | ¥9.88 | ¥9.72 | 26,956,237 | |
| ¥9.72 | -0.16 | -1.6% | ¥9.86 | ¥9.98 | ¥9.71 | 35,187,300 | |
| ¥9.88 | +0.17 | +1.8% | ¥9.67 | ¥9.89 | ¥9.63 | 26,770,122 | |
| ¥9.71 | +0.01 | +0.1% | ¥9.51 | ¥9.73 | ¥9.48 | 21,868,563 | |
| ¥9.70 | +0.10 | +1.0% | ¥9.60 | ¥9.73 | ¥9.54 | 17,975,535 | |
| ¥9.60 | -0.07 | -0.7% | ¥9.67 | ¥9.76 | ¥9.56 | 24,210,731 | |
| ¥9.67 | -0.02 | -0.2% | ¥9.69 | ¥9.78 | ¥9.67 | 24,678,200 | |
| ¥9.69 | -0.01 | -0.1% | ¥9.71 | ¥9.75 | ¥9.68 | 13,600,959 | |
| ¥9.70 | -0.02 | -0.2% | ¥9.70 | ¥9.74 | ¥9.65 | 16,928,800 | |
| ¥9.72 | -0.07 | -0.7% | ¥9.75 | ¥9.80 | ¥9.63 | 17,194,572 | |
| ¥9.79 | -0.02 | -0.2% | ¥9.79 | ¥9.90 | ¥9.74 | 16,856,493 | |
| ¥9.81 | +0.03 | +0.3% | ¥9.80 | ¥9.90 | ¥9.73 | 15,330,945 | |
| ¥9.78 | -0.13 | -1.3% | ¥9.93 | ¥9.96 | ¥9.74 | 20,837,000 | |
| ¥9.91 | -0.13 | -1.3% | ¥10.03 | ¥10.05 | ¥9.86 | 20,619,510 | |
| ¥10.04 | +0.11 | +1.1% | ¥9.94 | ¥10.07 | ¥9.93 | 23,125,783 | |
| ¥9.93 | -0.18 | -1.8% | ¥10.11 | ¥10.12 | ¥9.92 | 22,121,395 | |
| ¥10.11 | +0.06 | +0.6% | ¥10.07 | ¥10.18 | ¥10.01 | 32,184,409 | |
| ¥10.05 | +0.01 | +0.1% | ¥10.07 | ¥10.10 | ¥9.99 | 16,295,554 | |
| ¥10.04 | +0.05 | +0.5% | ¥9.98 | ¥10.14 | ¥9.94 | 20,154,000 | |
| ¥9.99 | -0.06 | -0.6% | ¥10.03 | ¥10.08 | ¥9.82 | 27,222,471 | |
| ¥10.05 | +0.05 | +0.5% | ¥10.00 | ¥10.10 | ¥9.96 | 22,556,216 | |
| ¥10.00 | +0.05 | +0.5% | ¥9.92 | ¥10.16 | ¥9.91 | 31,325,252 | |
| ¥9.95 | +0.08 | +0.8% | ¥9.88 | ¥10.04 | ¥9.83 | 25,061,612 | |
| ¥9.87 | +0.18 | +1.9% | ¥9.71 | ¥9.89 | ¥9.62 | 32,998,333 | |
| ¥9.69 | +0.13 | +1.4% | ¥9.64 | ¥9.79 | ¥9.57 | 28,757,682 | |
| ¥9.56 | +0.11 | +1.2% | ¥9.53 | ¥9.65 | ¥9.50 | 18,524,173 | |
| ¥9.45 | -0.14 | -1.5% | ¥9.54 | ¥9.56 | ¥9.37 | 19,664,100 | |
| ¥9.59 | +0.05 | +0.5% | ¥9.52 | ¥9.62 | ¥9.50 | 20,892,764 | |
| ¥9.54 | -0.14 | -1.4% | ¥9.69 | ¥9.79 | ¥9.53 | 17,312,400 | |
| ¥9.68 | +0.16 | +1.7% | ¥9.48 | ¥9.69 | ¥9.47 | 18,353,151 | |
| ¥9.52 | -0.02 | -0.2% | ¥9.54 | ¥9.64 | ¥9.46 | 17,048,547 | |
| ¥9.54 | +0.11 | +1.2% | ¥9.35 | ¥9.60 | ¥9.31 | 21,708,857 | |
| ¥9.43 | +0.21 | +2.3% | ¥9.23 | ¥9.43 | ¥9.21 | 23,883,641 | |
| ¥9.22 | 0.00 | 0.0% | ¥9.19 | ¥9.28 | ¥9.19 | 11,269,355 | |
| ¥9.22 | +0.04 | +0.4% | ¥9.15 | ¥9.23 | ¥9.09 | 12,619,280 | |
| ¥9.18 | 0.00 | 0.0% | ¥9.18 | ¥9.25 | ¥9.12 | 13,409,000 | |
| ¥9.18 | -0.01 | -0.1% | ¥9.18 | ¥9.21 | ¥9.14 | 9,378,796 | |
| ¥9.19 | 0.00 | 0.0% | ¥9.19 | ¥9.21 | ¥9.11 | 10,989,756 | |
| ¥9.19 | -0.03 | -0.3% | ¥9.23 | ¥9.28 | ¥9.17 | 13,209,129 | |
| ¥9.22 | +0.01 | +0.1% | ¥9.21 | ¥9.33 | ¥9.16 | 14,942,192 | |
| ¥9.21 | -0.13 | -1.4% | ¥9.33 | ¥9.35 | ¥9.15 | 18,717,164 | |
| ¥9.34 | +0.03 | +0.3% | ¥9.32 | ¥9.43 | ¥9.22 | 20,670,360 | |
| ¥9.31 | -0.13 | -1.4% | ¥9.46 | ¥9.51 | ¥9.30 | 24,107,767 | |
| ¥9.44 | -0.27 | -2.8% | ¥9.71 | ¥9.71 | ¥9.44 | 21,952,040 | |
| ¥9.71 | +0.18 | +1.9% | ¥9.52 | ¥9.73 | ¥9.49 | 24,480,293 | |
| ¥9.53 | -0.14 | -1.4% | ¥9.50 | ¥9.56 | ¥9.35 | 28,306,184 | |
| ¥9.67 | +0.23 | +2.4% | ¥9.44 | ¥9.69 | ¥9.42 | 27,924,468 | |
| ¥9.44 | +0.13 | +1.4% | ¥9.32 | ¥9.50 | ¥9.31 | 25,842,204 | |
| ¥9.31 | +0.06 | +0.6% | ¥9.28 | ¥9.34 | ¥9.18 | 19,824,132 | |
| ¥9.25 | +0.03 | +0.3% | ¥9.25 | ¥9.34 | ¥9.18 | 19,464,427 | |
| ¥9.22 | -0.03 | -0.3% | ¥9.28 | ¥9.34 | ¥9.20 | 14,896,796 | |
| ¥9.25 | 0.00 | 0.0% | ¥9.19 | ¥9.30 | ¥9.16 | 16,959,429 | |
| ¥9.25 | +0.10 | +1.1% | ¥9.19 | ¥9.26 | ¥9.05 | 20,173,259 |
- Ticker
- Shanghai:601577
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥9.71 (+0.1%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥9.69 (-0.1%) on Sep 23, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Sep 18, 2026
Closed ¥9.79 (-0.2%) on Sep 18, 2026
Announcement on Resolutions of the 8th Extraordinary Meeting of the 8th Board of Directors
Sep 11, 2026
Closed ¥9.93 (-1.8%) on Sep 11, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥10.05 (+0.1%) on Sep 9, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction
Aug 29, 2026
Closed ¥9.69 (+1.4%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥9.56 (+1.2%) on Aug 28, 2026
Announcement on Issuance of Financial Bonds
Jul 31, 2026
Closed ¥9.53 (-1.4%) on Jul 31, 2026
Announcement on Approval for Issuance of Financial Bonds
Jul 17, 2026
Closed ¥9.36 (+0.6%) on Jul 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 14, 2026
Closed ¥9.48 (+3.4%) on Jul 14, 2026
Bank of Changsha Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 66 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Changsha Co., Ltd.