Stock listing

Shanghai:601519 Shanghai Great Wisdom Co., Ltd (大智慧) 股价

Follow Shanghai Great Wisdom Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:601519

¥7.95 CNY -0.88 (-10.0%)

Close on Oct 30, 2026

Past year -45.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.95 – ¥8.91 CNYOct 30, 2026
Volume
108.8M sharesOct 30, 2026
Market cap
¥15.81B CNYAt the close on Oct 30, 2026 · price × 1.99B shares outstanding
52-week range
¥7.41 – ¥15.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥481.8M CNYMedian day 39.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Great Wisdom Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601519 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.95-0.88-10.0%¥8.60¥8.91¥7.95108,775,294
¥8.83+0.04+0.5%¥8.71¥9.24¥8.6285,816,812
¥8.79+0.03+0.3%¥8.97¥9.00¥8.6862,356,291
¥8.76-0.54-5.8%¥9.25¥9.29¥8.7677,291,023
¥9.30+0.05+0.5%¥9.10¥9.51¥9.09117,327,229
¥9.25+0.84+10.0%¥8.30¥9.25¥8.21123,401,820
¥8.41-0.53-5.9%¥8.88¥9.08¥8.4180,687,360
¥8.94-0.15-1.7%¥9.06¥9.20¥8.7962,640,200
¥9.09-0.08-0.9%¥9.18¥9.31¥8.9366,792,205
¥9.17-0.31-3.3%¥9.35¥9.39¥8.9774,170,250
¥9.48-0.17-1.8%¥9.45¥9.64¥9.25107,855,936
¥9.65+0.26+2.8%¥9.32¥9.88¥9.30158,283,006
¥9.39-0.14-1.5%¥9.38¥9.52¥9.2694,650,676
¥9.53+0.28+3.0%¥9.19¥9.74¥9.16159,223,524
¥9.25+0.08+0.9%¥8.90¥9.37¥8.88146,903,385
¥9.17+0.83+10.0%¥8.39¥9.17¥8.2696,499,463
¥8.34-0.31-3.6%¥8.50¥8.65¥8.2655,201,542
¥8.65-0.36-4.0%¥9.11¥9.15¥8.5086,562,739
¥9.01+0.82+10.0%¥8.18¥9.01¥8.1551,093,431
¥8.19-0.33-3.9%¥8.52¥8.54¥8.1326,275,397
¥8.52-0.38-4.3%¥8.85¥8.87¥8.5229,353,541
¥8.90-0.17-1.9%¥9.00¥9.07¥8.8332,805,932
¥9.07+0.27+3.1%¥8.78¥9.28¥8.7656,545,338
¥8.80+0.38+4.5%¥8.38¥8.90¥8.3347,388,559
¥8.42+0.38+4.7%¥8.09¥8.48¥8.0541,745,301
¥8.04-0.07-0.9%¥8.04¥8.17¥7.9719,746,072
¥8.11+0.22+2.8%¥7.88¥8.17¥7.7230,965,700
¥7.89-0.10-1.3%¥7.98¥8.05¥7.8820,720,100
¥7.99-0.09-1.1%¥8.01¥8.08¥7.9025,293,208
¥8.08-0.68-7.8%¥8.66¥8.66¥7.9850,639,047
¥8.76+0.01+0.1%¥8.71¥8.86¥8.6524,036,318
¥8.75-0.11-1.2%¥8.74¥8.90¥8.7025,184,189
¥8.86+0.12+1.4%¥8.76¥9.12¥8.6538,786,918
¥8.74-0.21-2.3%¥8.97¥9.00¥8.7437,662,594
¥8.95+0.15+1.7%¥8.85¥9.25¥8.8350,695,986
¥8.80+0.01+0.1%¥8.87¥9.00¥8.7327,379,038
¥8.79-0.21-2.3%¥8.92¥8.99¥8.7329,110,991
¥9.00+0.14+1.6%¥8.79¥9.14¥8.7845,961,653
¥8.86-0.04-0.4%¥8.90¥9.07¥8.7546,695,687
¥8.90+0.08+0.9%¥8.74¥9.15¥8.7276,453,997
¥8.82+0.38+4.5%¥8.40¥8.85¥8.3694,748,577
¥8.44+0.48+6.0%¥7.92¥8.66¥7.9270,999,899
¥7.96+0.15+1.9%¥7.78¥8.01¥7.7123,580,030
¥7.81-0.18-2.3%¥7.91¥7.99¥7.7126,794,800
¥7.99+0.31+4.0%¥7.68¥8.04¥7.6339,694,611
¥7.680.000.0%¥7.72¥7.76¥7.6419,263,574
¥7.68-0.27-3.4%¥7.90¥7.97¥7.6727,270,401
¥7.95-0.21-2.6%¥8.12¥8.12¥7.8629,069,983
¥8.16+0.09+1.1%¥8.03¥8.18¥7.9722,221,101
¥8.07-0.15-1.8%¥8.23¥8.30¥7.9829,031,100
¥8.22-0.03-0.4%¥8.24¥8.42¥8.2232,967,862
¥8.25+0.09+1.1%¥8.17¥8.29¥8.0831,053,694
¥8.16-0.11-1.3%¥8.27¥8.27¥8.1225,015,796
¥8.27-0.01-0.1%¥8.29¥8.32¥8.1828,363,196
¥8.28-0.14-1.7%¥8.40¥8.42¥8.1331,876,100
¥8.42-0.17-2.0%¥8.54¥8.65¥8.3431,208,443
¥8.59+0.14+1.7%¥8.45¥8.75¥8.4135,175,106
¥8.45+0.15+1.8%¥8.33¥8.54¥8.3328,551,036
¥8.30-0.11-1.3%¥8.01¥8.32¥7.9435,749,236
¥8.41+0.25+3.1%¥8.13¥8.51¥8.1043,142,141
¥8.16+0.08+1.0%¥7.99¥8.28¥7.9834,052,291
Ticker
Shanghai:601519
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601519)"Shanghai DZH Limited"Report for Q3 2026

Oct 29, 2026

Closed ¥8.83 (+0.5%) on Oct 29, 2026

(601519)"Shanghai DZH Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥8.83 (+0.5%) on Oct 29, 2026

(601519)"Shanghai DZH Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥9.25 (+0.9%) on Oct 12, 2026

(601519)"Shanghai DZH Limited"Announcement on Receipt of a Notice from the Shanghai Stock Exchange on the Suspension of Review Due to the Need to Update Financial Data in the Filing Documents

Oct 1, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥8.52 (-4.3%) on Sep 24, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 29, 2026

Closed ¥8.86 (-0.4%) on Aug 31, 2026

Announcement on Lease of Office Premises by Subsidiaries

Aug 27, 2026

Closed ¥8.82 (+4.5%) on Aug 27, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥8.16 (-1.3%) on Aug 11, 2026

Announcement on Departure of the Company's Independent Director

Jul 28, 2026

Closed ¥7.78 (-0.1%) on Jul 28, 2026

Semi-annual Performance Forecast for 2026

Jul 10, 2026

Closed ¥8.02 (-5.9%) on Jul 10, 2026

All Shanghai Great Wisdom Co., Ltd news

Shanghai Great Wisdom Co., Ltd on 6ix

News releases
26 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Great Wisdom Co., Ltd.