Stock listing
Shanghai:601336 New China Life Insurance Co., Ltd. (新华保险) 股价
Home listing (Shanghai) of New China Life Insurance Co., Ltd.
Follow New China Life Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601336
¥49.81 CNY -0.99 (-1.9%)
Close on Oct 22, 2026
- Day range
- ¥49.58 – ¥50.94 CNYOct 22, 2026
- Volume
- 13.12M sharesOct 22, 2026
- Market cap
- ¥155.4B CNYAt the close on Oct 22, 2026 · price × 3.12B shares outstanding
- 52-week range
- ¥49.58 – ¥85.85 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601336 · Home | ¥49.81 CNY | -0.99 (-1.9%) | 13,115,055 | ¥50.79 | ¥50.94 | ¥49.58 | ¥50.80 | Close on Oct 22, 2026 |
| HKEX:1336 | $37.92 HKD | -1.58 (-4.0%) | 12,682,775 | $39.76 | $39.76 | $37.70 | $39.50 | Close on Oct 22, 2026 |
| OTC:NWWCF | $5.075 USD | -0.355 (-6.5%) | 1,639 | $4.466 | $5.075 | $4.466 | $5.43 | Close on Oct 22, 2026 |
| Frankfurt:NCL | €4.22 EUR | -0.20 (-4.5%) | 2,300 | €4.24 | €4.26 | €4.22 | €4.42 | Close on Oct 22, 2026 |
| Munich:NCL | €4.40 EUR | -0.16 (-3.5%) | — | €4.40 | €4.40 | €4.40 | €4.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601336 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.81 | -0.99 | -1.9% | ¥50.79 | ¥50.94 | ¥49.58 | 13,115,055 | |
| ¥50.80 | -0.57 | -1.1% | ¥51.38 | ¥51.57 | ¥50.73 | 8,619,532 | |
| ¥51.37 | -1.32 | -2.5% | ¥52.49 | ¥52.67 | ¥51.20 | 13,144,407 | |
| ¥52.69 | +0.38 | +0.7% | ¥51.93 | ¥52.74 | ¥51.92 | 7,156,062 | |
| ¥52.31 | -0.06 | -0.1% | ¥52.65 | ¥52.88 | ¥51.90 | 9,465,091 | |
| ¥52.37 | -0.93 | -1.7% | ¥52.72 | ¥53.04 | ¥51.86 | 15,469,920 | |
| ¥53.30 | -1.82 | -3.3% | ¥54.98 | ¥54.98 | ¥53.15 | 16,439,728 | |
| ¥55.12 | -1.16 | -2.1% | ¥56.04 | ¥56.05 | ¥54.91 | 11,786,240 | |
| ¥56.28 | -0.62 | -1.1% | ¥56.90 | ¥57.21 | ¥56.02 | 12,300,580 | |
| ¥56.90 | +0.78 | +1.4% | ¥56.00 | ¥57.00 | ¥55.84 | 9,518,063 | |
| ¥56.12 | -0.23 | -0.4% | ¥56.10 | ¥56.85 | ¥55.90 | 7,659,368 | |
| ¥56.35 | +0.41 | +0.7% | ¥55.93 | ¥56.47 | ¥55.88 | 6,361,839 | |
| ¥55.94 | +0.04 | +0.1% | ¥55.97 | ¥56.29 | ¥55.82 | 6,421,651 | |
| ¥55.90 | -1.68 | -2.9% | ¥57.26 | ¥57.45 | ¥55.86 | 13,073,588 | |
| ¥57.58 | -0.30 | -0.5% | ¥57.80 | ¥57.88 | ¥56.88 | 12,178,154 | |
| ¥57.88 | -0.80 | -1.4% | ¥58.50 | ¥58.66 | ¥57.85 | 8,383,247 | |
| ¥58.68 | +0.14 | +0.2% | ¥58.32 | ¥58.86 | ¥58.12 | 11,633,853 | |
| ¥58.54 | +0.36 | +0.6% | ¥58.00 | ¥58.56 | ¥57.80 | 10,316,803 | |
| ¥58.18 | +0.75 | +1.3% | ¥57.50 | ¥58.27 | ¥57.45 | 12,482,194 | |
| ¥57.43 | -0.03 | -0.1% | ¥57.27 | ¥57.57 | ¥56.89 | 9,990,348 | |
| ¥57.46 | -0.17 | -0.3% | ¥57.63 | ¥57.74 | ¥56.77 | 10,930,172 | |
| ¥57.63 | -0.78 | -1.3% | ¥58.52 | ¥58.55 | ¥57.50 | 10,703,032 | |
| ¥58.41 | +0.11 | +0.2% | ¥58.18 | ¥58.80 | ¥58.17 | 8,942,094 | |
| ¥58.30 | -1.42 | -2.4% | ¥59.36 | ¥59.38 | ¥57.95 | 17,982,737 | |
| ¥59.72 | -0.21 | -0.4% | ¥59.80 | ¥60.14 | ¥59.40 | 12,794,450 | |
| ¥59.93 | -0.13 | -0.2% | ¥59.88 | ¥60.20 | ¥59.51 | 16,833,379 | |
| ¥60.06 | -0.62 | -1.0% | ¥60.42 | ¥61.06 | ¥59.88 | 18,405,129 | |
| ¥60.68 | -1.57 | -2.5% | ¥62.80 | ¥62.81 | ¥60.55 | 25,854,103 | |
| ¥62.25 | +0.33 | +0.5% | ¥61.95 | ¥63.43 | ¥61.95 | 23,469,626 | |
| ¥61.92 | +1.37 | +2.3% | ¥60.80 | ¥62.84 | ¥60.58 | 31,962,963 | |
| ¥60.55 | -0.95 | -1.5% | ¥61.18 | ¥61.86 | ¥60.24 | 19,992,403 | |
| ¥61.50 | +1.38 | +2.3% | ¥59.82 | ¥62.00 | ¥59.68 | 39,390,651 | |
| ¥60.12 | +0.32 | +0.5% | ¥59.81 | ¥60.12 | ¥59.18 | 16,316,287 | |
| ¥59.80 | -0.79 | -1.3% | ¥60.31 | ¥60.36 | ¥59.65 | 19,173,631 | |
| ¥60.59 | -0.39 | -0.6% | ¥60.10 | ¥60.71 | ¥59.80 | 26,590,367 | |
| ¥60.98 | +1.62 | +2.7% | ¥59.29 | ¥61.00 | ¥59.10 | 25,935,211 | |
| ¥59.36 | -0.07 | -0.1% | ¥59.50 | ¥59.86 | ¥58.72 | 14,198,265 | |
| ¥59.43 | +0.64 | +1.1% | ¥58.66 | ¥59.88 | ¥58.29 | 22,758,220 | |
| ¥58.79 | +0.71 | +1.2% | ¥58.36 | ¥59.09 | ¥57.96 | 18,712,769 | |
| ¥58.08 | +0.42 | +0.7% | ¥57.47 | ¥58.20 | ¥57.45 | 10,526,900 | |
| ¥57.66 | -0.28 | -0.5% | ¥57.75 | ¥58.24 | ¥57.36 | 14,770,765 | |
| ¥57.94 | -0.61 | -1.0% | ¥58.21 | ¥58.48 | ¥57.38 | 11,119,782 | |
| ¥58.55 | +0.77 | +1.3% | ¥57.62 | ¥58.58 | ¥57.37 | 11,281,390 | |
| ¥57.78 | -0.71 | -1.2% | ¥58.32 | ¥58.36 | ¥57.61 | 14,054,087 | |
| ¥58.49 | -0.34 | -0.6% | ¥58.72 | ¥59.04 | ¥58.41 | 13,389,377 | |
| ¥58.83 | +0.47 | +0.8% | ¥58.31 | ¥58.95 | ¥58.01 | 11,695,885 | |
| ¥58.36 | -1.70 | -2.8% | ¥59.86 | ¥60.06 | ¥58.31 | 24,455,754 | |
| ¥60.06 | -0.60 | -1.0% | ¥60.30 | ¥60.76 | ¥59.86 | 15,134,712 | |
| ¥60.66 | -1.77 | -2.8% | ¥60.30 | ¥60.76 | ¥59.89 | 17,027,250 | |
| ¥62.43 | -0.88 | -1.4% | ¥63.00 | ¥63.18 | ¥61.88 | 21,532,359 | |
| ¥63.31 | +1.02 | +1.6% | ¥62.15 | ¥63.34 | ¥61.60 | 24,477,937 | |
| ¥62.29 | -0.58 | -0.9% | ¥62.85 | ¥62.90 | ¥62.20 | 15,638,538 | |
| ¥62.87 | -0.27 | -0.4% | ¥63.24 | ¥63.30 | ¥62.35 | 16,585,601 | |
| ¥63.14 | +0.43 | +0.7% | ¥62.12 | ¥63.72 | ¥62.12 | 22,658,813 | |
| ¥62.71 | -0.27 | -0.4% | ¥62.50 | ¥63.22 | ¥61.82 | 22,293,183 | |
| ¥62.98 | +0.20 | +0.3% | ¥62.83 | ¥63.32 | ¥62.41 | 15,982,994 | |
| ¥62.78 | -0.52 | -0.8% | ¥62.91 | ¥63.38 | ¥62.35 | 13,183,432 | |
| ¥63.30 | +0.18 | +0.3% | ¥62.98 | ¥63.32 | ¥62.00 | 18,363,024 | |
| ¥63.12 | -2.60 | -4.0% | ¥65.31 | ¥65.59 | ¥62.62 | 27,336,196 | |
| ¥65.72 | +0.39 | +0.6% | ¥65.04 | ¥66.10 | ¥64.51 | 23,061,560 | |
| ¥65.33 | +0.69 | +1.1% | ¥64.01 | ¥65.88 | ¥63.23 | 30,952,461 |
- Ticker
- Shanghai:601336
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(601336)"New China Life Insurance Company Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest earnings call · Mar 30, 2026
New China Life Insurance (Shanghai:601336) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Mar 30, 2026
New China Life Co H — FY2025 Earnings Presentation
Earnings · 25 slides
Calls
Replays
New China Life Insurance (Shanghai:601336) Q4 2025 Earnings Call
Sun, Mar 29, 2026 · 8:00 PM ET
Watch Transcript
Latest news
(601336)"New China Life Insurance Company Ltd."Announcement on Approval of Director's Qualification
Oct 17, 2026
Closed ¥52.69 (+0.7%) on Oct 19, 2026
(601336)"New China Life Insurance Company Ltd."Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors
Oct 10, 2026
Closed ¥56.28 (-1.1%) on Oct 12, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥55.94 (+0.1%) on Sep 29, 2026
Announcement on Resolutions of the 12th Meeting of the 9th Board of Directors
Sep 19, 2026
Closed ¥58.54 (+0.6%) on Sep 21, 2026
Announcement on Approval of Independent Director's Qualification
Aug 29, 2026
Closed ¥60.12 (+0.5%) on Aug 31, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 27, 2026
Closed ¥60.59 (-0.6%) on Aug 27, 2026
Announcement on Convening the 2026 Interim Performance Presentation
Aug 19, 2026
Closed ¥57.66 (-0.5%) on Aug 19, 2026
Announcement on Election of Employee Director
Aug 13, 2026
Closed ¥58.49 (-0.6%) on Aug 13, 2026
Decks
New China Life Co H — FY2025 Earnings Presentation
Earnings · 25 slides · Mar 30, 2026
Q1 2024 Earnings Presentation
Earnings · 15 slides · Apr 29, 2024
FY2023 Earnings Presentation
Earnings · 25 slides · Mar 27, 2024
FY2021 Earnings Presentation
Earnings · 27 slides · Mar 29, 2022
New China Life Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 37 in the last 12 months · 73 in all · newest Oct 23, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 30, 2026
- Decks
- 8 decks · latest Mar 30, 2026
Where New China Life Insurance Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601336 新华保险 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1336 新華保險 | HKEX | Hong Kong | HKD |
| OTC:NWWCF | OTC | United States | USD |
| gettex:NCL | gettex | Germany | EUR |
| LS Exchange:A1JQV6 | LS Exchange | Germany | EUR |
| Frankfurt:NCL | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JQV6 | Lang & Schwarz | Germany | EUR |
| Munich:NCL | Munich | Germany | EUR |
| Tradegate:NCL | Tradegate | Germany | EUR |
| Dusseldorf:NCL | Dusseldorf | Germany | EUR |
| Stuttgart:NCL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New China Life Insurance Co., Ltd.