Stock listing
Shanghai:601333 Guangshen Railway Company Limited (广深铁路) 股价
Home listing (Shanghai) of Guangshen Railway Company Limited
Follow Guangshen Railway Company Limited into a list and get an email when it puts out news.
Share price · SSE:601333
¥3.08 CNY -0.04 (-1.3%)
Close on Oct 22, 2026
- Day range
- ¥3.05 – ¥3.12 CNYOct 22, 2026
- Volume
- 74.57M sharesOct 22, 2026
- Market cap
- ¥21.82B CNYAt the close on Oct 22, 2026 · price × 7.08B shares outstanding
- 52-week range
- ¥2.73 – ¥3.42 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601333 · Home | ¥3.08 CNY | -0.04 (-1.3%) | 74,572,250 | ¥3.11 | ¥3.12 | ¥3.05 | ¥3.12 | Close on Oct 22, 2026 |
| HKEX:525 | $2.26 HKD | +0.015 (+0.7%) | 5,813,000 | $2.23 | $2.275 | $2.205 | $2.245 | Close on Oct 22, 2026 |
| Frankfurt:GRCH | €0.24 EUR | 0.00 (0.0%) | — | €0.24 | €0.24 | €0.24 | €0.24 | Close on Oct 22, 2026 |
| Munich:GRCH | €0.254 EUR | 0.000 (0.0%) | — | €0.254 | €0.254 | €0.254 | €0.254 | Close on Oct 22, 2026 |
| Stuttgart:GRCH | €0.242 EUR | 0.000 (0.0%) | — | €0.240 | €0.244 | €0.240 | €0.242 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601333 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.08 | -0.04 | -1.3% | ¥3.11 | ¥3.12 | ¥3.05 | 74,572,250 | |
| ¥3.12 | +0.01 | +0.3% | ¥3.11 | ¥3.14 | ¥3.08 | 62,446,519 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.12 | ¥3.13 | ¥3.09 | 56,506,800 | |
| ¥3.12 | +0.03 | +1.0% | ¥3.08 | ¥3.14 | ¥3.07 | 81,226,692 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.13 | ¥3.07 | 78,910,328 | |
| ¥3.08 | -0.05 | -1.6% | ¥3.12 | ¥3.13 | ¥3.04 | 85,810,000 | |
| ¥3.13 | +0.06 | +2.0% | ¥3.07 | ¥3.17 | ¥3.07 | 97,542,300 | |
| ¥3.07 | 0.00 | 0.0% | ¥3.06 | ¥3.09 | ¥3.05 | 48,092,550 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.09 | ¥3.13 | ¥3.06 | 70,945,750 | |
| ¥3.09 | 0.00 | 0.0% | ¥3.10 | ¥3.14 | ¥3.09 | 71,875,560 | |
| ¥3.09 | +0.01 | +0.3% | ¥3.08 | ¥3.12 | ¥3.07 | 62,532,850 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.04 | ¥3.10 | ¥3.04 | 40,593,162 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.05 | ¥3.08 | ¥3.03 | 42,550,100 | |
| ¥3.06 | 0.00 | 0.0% | ¥3.07 | ¥3.08 | ¥3.04 | 46,613,920 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.04 | ¥3.10 | ¥3.03 | 64,554,700 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.03 | ¥3.06 | ¥3.00 | 66,433,509 | |
| ¥3.02 | -0.08 | -2.6% | ¥3.09 | ¥3.10 | ¥3.01 | 71,402,939 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.10 | ¥3.11 | ¥3.06 | 65,102,627 | |
| ¥3.09 | -0.04 | -1.3% | ¥3.12 | ¥3.16 | ¥3.09 | 74,388,453 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.12 | ¥3.17 | ¥3.11 | 64,309,199 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.12 | ¥3.15 | ¥3.09 | 58,369,916 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.14 | ¥3.16 | ¥3.10 | 52,677,539 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.11 | ¥3.15 | ¥3.10 | 66,041,000 | |
| ¥3.11 | -0.04 | -1.3% | ¥3.16 | ¥3.16 | ¥3.09 | 66,210,428 | |
| ¥3.15 | +0.02 | +0.6% | ¥3.13 | ¥3.16 | ¥3.10 | 58,179,400 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.14 | ¥3.15 | ¥3.11 | 50,373,810 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.12 | ¥3.15 | ¥3.10 | 68,526,600 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.15 | ¥3.17 | ¥3.11 | 89,868,012 | |
| ¥3.13 | 0.00 | 0.0% | ¥3.15 | ¥3.17 | ¥3.12 | 77,355,003 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.12 | ¥3.18 | ¥3.11 | 92,056,335 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.11 | ¥3.15 | ¥3.09 | 99,742,913 | |
| ¥3.12 | +0.08 | +2.6% | ¥3.05 | ¥3.13 | ¥3.03 | 164,761,890 | |
| ¥3.04 | +0.02 | +0.7% | ¥3.02 | ¥3.06 | ¥3.02 | 66,526,613 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.97 | ¥3.03 | ¥2.95 | 74,924,119 | |
| ¥2.98 | +0.02 | +0.7% | ¥2.96 | ¥2.98 | ¥2.94 | 64,318,446 | |
| ¥2.96 | +0.01 | +0.3% | ¥2.95 | ¥2.98 | ¥2.93 | 55,503,706 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.91 | ¥2.96 | ¥2.91 | 59,620,282 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.90 | ¥2.92 | ¥2.88 | 44,825,655 | |
| ¥2.90 | -0.05 | -1.7% | ¥2.96 | ¥2.96 | ¥2.89 | 63,233,581 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.92 | ¥2.97 | ¥2.91 | 64,872,278 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.91 | ¥2.94 | ¥2.90 | 65,091,194 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.92 | ¥2.93 | ¥2.90 | 41,083,558 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.91 | ¥2.93 | ¥2.88 | 42,858,540 | |
| ¥2.90 | -0.03 | -1.0% | ¥2.93 | ¥2.94 | ¥2.90 | 47,132,548 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.94 | ¥2.95 | ¥2.91 | 65,301,499 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.94 | ¥2.96 | ¥2.92 | 56,142,936 | |
| ¥2.95 | -0.01 | -0.3% | ¥2.97 | ¥2.98 | ¥2.94 | 49,462,800 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.96 | ¥2.99 | ¥2.95 | 57,732,605 | |
| ¥2.96 | -0.03 | -1.0% | ¥2.99 | ¥3.00 | ¥2.96 | 54,295,269 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.01 | ¥3.01 | ¥2.96 | 67,991,959 | |
| ¥3.01 | -0.02 | -0.7% | ¥3.04 | ¥3.05 | ¥3.00 | 61,035,495 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.10 | ¥3.11 | ¥3.03 | 70,707,848 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.08 | ¥3.12 | ¥3.08 | 72,887,150 | |
| ¥3.08 | -0.03 | -1.0% | ¥3.09 | ¥3.12 | ¥3.05 | 82,426,200 | |
| ¥3.11 | +0.06 | +2.0% | ¥3.06 | ¥3.12 | ¥3.05 | 88,834,887 | |
| ¥3.05 | +0.07 | +2.3% | ¥2.98 | ¥3.07 | ¥2.97 | 93,287,994 | |
| ¥2.98 | +0.01 | +0.3% | ¥2.97 | ¥2.99 | ¥2.93 | 51,696,017 | |
| ¥2.97 | 0.00 | 0.0% | ¥2.96 | ¥2.99 | ¥2.95 | 48,106,700 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.98 | ¥3.01 | ¥2.96 | 54,133,399 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.98 | ¥3.00 | ¥2.96 | 50,486,398 | |
| ¥2.99 | -0.02 | -0.7% | ¥3.02 | ¥3.02 | ¥2.91 | 100,158,207 |
- Ticker
- Shanghai:601333
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(601333)"Guangshen Railway Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601333)"Guangshen Railway Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥3.12 (+0.3%) on Oct 21, 2026
(601333)"Guangshen Railway Company Limited"Announcement on Progress in Repurchasing A-Shares through Call Auction
Oct 20, 2026
Closed ¥3.11 (-0.3%) on Oct 20, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥2.96 (+0.3%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥2.91 (-0.3%) on Aug 18, 2026
Announcement on Initially Repurchasing the Company's A-shares through Call Auction
Jul 18, 2026
Closed ¥3.01 (+1.7%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥2.98 (-0.7%) on Jun 18, 2026
Correction Announcement on Announcement on Resolutions of the 2025 Annual General Meeting and the 1st A Shares General Meeting of 2026 and the 1st H Shares General Meeting of 2026
Jun 12, 2026
Closed ¥3.06 (+1.0%) on Jun 12, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Not Subject to Sales Restrictions Concerning Share Repurchase
Jun 9, 2026
Closed ¥3.05 (+0.7%) on Jun 9, 2026
Notice on Convening the 2025 Annual General Meeting, the 1st Shareholders' Meeting of A Shares of 2026 and the 1st Shareholders' Meeting of H Shares of 2026
May 21, 2026
Closed ¥3.03 (-1.3%) on May 21, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥3.22 (+5.2%) on Apr 30, 2026
Guangshen Railway Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 20 in the last 12 months · 80 in all · newest Oct 21, 2026 · oldest 2021
Where Guangshen Railway Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601333 广深铁路 · Home listing · This page | Shanghai | China | CNY |
| HKEX:525 廣深鐵路股份 | HKEX | Hong Kong | HKD |
| OTC:GNGYF | OTC | United States | USD |
| LS Exchange:A0M4X4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4X4 | Lang & Schwarz | Germany | EUR |
| gettex:GRCH | gettex | Germany | EUR |
| Dusseldorf:GRCH | Dusseldorf | Germany | EUR |
| Frankfurt:GRCH | Frankfurt | Germany | EUR |
| Munich:GRCH | Munich | Germany | EUR |
| Stuttgart:GRCH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangshen Railway Company Limited.