Stock listing
Shanghai:601330 Dynagreen Environmental Protection Group Co., Ltd. (绿色动力) 股价
Home listing (Shanghai) of Dynagreen Environmental Protection Group Co., Ltd.
Follow Dynagreen Environmental Protection Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601330
¥8.10 CNY -0.15 (-1.8%)
Close on Oct 20, 2026
- Day range
- ¥7.98 – ¥8.25 CNYOct 20, 2026
- Volume
- 10.36M sharesOct 20, 2026
- Market cap
- ¥11.59B CNYAt the close on Oct 20, 2026 · price × 1.43B shares outstanding
- 52-week range
- ¥6.67 – ¥12.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601330 · Home | ¥8.10 CNY | -0.15 (-1.8%) | 10,361,473 | ¥8.16 | ¥8.25 | ¥7.98 | ¥8.25 | Close on Oct 20, 2026 |
| HKEX:1330 | $6.18 HKD | -0.04 (-0.6%) | 2,985,000 | $6.16 | $6.34 | $5.965 | $6.22 | Close on Oct 20, 2026 |
| Frankfurt:DYN | €0.67 EUR | -0.025 (-3.6%) | — | €0.67 | €0.67 | €0.67 | €0.695 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601330 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.10 | -0.15 | -1.8% | ¥8.16 | ¥8.25 | ¥7.98 | 10,361,473 | |
| ¥8.25 | +0.21 | +2.6% | ¥8.06 | ¥8.29 | ¥8.01 | 10,884,300 | |
| ¥8.04 | 0.00 | 0.0% | ¥8.09 | ¥8.18 | ¥7.97 | 9,962,180 | |
| ¥8.04 | -0.21 | -2.5% | ¥8.12 | ¥8.21 | ¥7.96 | 14,083,680 | |
| ¥8.25 | 0.00 | 0.0% | ¥8.28 | ¥8.35 | ¥8.22 | 8,183,282 | |
| ¥8.25 | -0.07 | -0.8% | ¥8.32 | ¥8.32 | ¥8.15 | 8,374,691 | |
| ¥8.32 | +0.08 | +1.0% | ¥8.22 | ¥8.46 | ¥8.21 | 12,437,100 | |
| ¥8.24 | -0.08 | -1.0% | ¥8.28 | ¥8.31 | ¥8.15 | 8,838,500 | |
| ¥8.32 | +0.18 | +2.2% | ¥8.15 | ¥8.35 | ¥8.11 | 12,798,700 | |
| ¥8.14 | -0.12 | -1.5% | ¥8.22 | ¥8.32 | ¥8.13 | 8,115,564 | |
| ¥8.26 | +0.09 | +1.1% | ¥8.18 | ¥8.29 | ¥8.12 | 9,623,072 | |
| ¥8.17 | +0.14 | +1.7% | ¥8.03 | ¥8.22 | ¥7.99 | 12,576,425 | |
| ¥8.03 | +0.03 | +0.4% | ¥8.01 | ¥8.09 | ¥7.95 | 8,920,330 | |
| ¥8.00 | -0.19 | -2.3% | ¥8.15 | ¥8.17 | ¥7.95 | 11,584,700 | |
| ¥8.19 | -0.19 | -2.3% | ¥8.38 | ¥8.39 | ¥8.10 | 15,503,776 | |
| ¥8.38 | +0.01 | +0.1% | ¥8.32 | ¥8.45 | ¥8.30 | 12,258,900 | |
| ¥8.37 | +0.01 | +0.1% | ¥8.37 | ¥8.47 | ¥8.29 | 11,288,576 | |
| ¥8.36 | +0.10 | +1.2% | ¥8.23 | ¥8.39 | ¥8.15 | 14,279,900 | |
| ¥8.26 | +0.06 | +0.7% | ¥8.16 | ¥8.30 | ¥8.14 | 15,025,093 | |
| ¥8.20 | -0.10 | -1.2% | ¥8.30 | ¥8.42 | ¥8.18 | 19,862,200 | |
| ¥8.30 | -0.06 | -0.7% | ¥8.29 | ¥8.50 | ¥8.28 | 18,583,129 | |
| ¥8.36 | +0.14 | +1.7% | ¥8.20 | ¥8.42 | ¥8.13 | 23,933,000 | |
| ¥8.22 | -0.07 | -0.8% | ¥8.25 | ¥8.39 | ¥8.15 | 20,315,600 | |
| ¥8.29 | +0.11 | +1.3% | ¥8.12 | ¥8.36 | ¥8.07 | 23,730,699 | |
| ¥8.18 | +0.17 | +2.1% | ¥8.02 | ¥8.30 | ¥8.01 | 26,125,300 | |
| ¥8.01 | +0.09 | +1.1% | ¥7.90 | ¥8.01 | ¥7.84 | 21,303,900 | |
| ¥7.92 | +0.02 | +0.3% | ¥7.90 | ¥8.00 | ¥7.79 | 19,792,889 | |
| ¥7.90 | +0.09 | +1.2% | ¥7.84 | ¥7.94 | ¥7.78 | 20,142,800 | |
| ¥7.81 | -0.16 | -2.0% | ¥7.90 | ¥7.99 | ¥7.76 | 31,635,171 | |
| ¥7.97 | +0.16 | +2.0% | ¥7.82 | ¥8.13 | ¥7.70 | 60,885,703 | |
| ¥7.81 | +0.71 | +10.0% | ¥7.48 | ¥7.81 | ¥7.48 | 27,787,290 | |
| ¥7.10 | +0.03 | +0.4% | ¥7.06 | ¥7.12 | ¥7.03 | 7,632,702 | |
| ¥7.07 | -0.01 | -0.1% | ¥7.06 | ¥7.07 | ¥6.97 | 6,638,202 | |
| ¥7.08 | +0.03 | +0.4% | ¥7.05 | ¥7.11 | ¥7.03 | 6,068,001 | |
| ¥7.05 | +0.04 | +0.6% | ¥7.02 | ¥7.08 | ¥7.00 | 6,115,749 | |
| ¥7.01 | +0.02 | +0.3% | ¥6.98 | ¥7.02 | ¥6.94 | 5,149,300 | |
| ¥6.99 | -0.03 | -0.4% | ¥7.00 | ¥7.01 | ¥6.94 | 3,772,049 | |
| ¥7.02 | +0.02 | +0.3% | ¥7.00 | ¥7.10 | ¥6.97 | 5,888,200 | |
| ¥7.00 | -0.02 | -0.3% | ¥7.03 | ¥7.06 | ¥6.98 | 7,979,500 | |
| ¥7.02 | -0.09 | -1.3% | ¥7.09 | ¥7.10 | ¥7.01 | 6,177,700 | |
| ¥7.11 | +0.02 | +0.3% | ¥7.08 | ¥7.12 | ¥7.01 | 5,936,920 | |
| ¥7.09 | -0.08 | -1.1% | ¥7.14 | ¥7.16 | ¥7.00 | 7,985,572 | |
| ¥7.17 | -0.01 | -0.1% | ¥7.16 | ¥7.26 | ¥7.10 | 10,042,779 | |
| ¥7.18 | -0.02 | -0.3% | ¥7.21 | ¥7.23 | ¥7.11 | 7,538,000 | |
| ¥7.20 | -0.05 | -0.7% | ¥7.24 | ¥7.26 | ¥7.17 | 6,568,000 | |
| ¥7.25 | +0.11 | +1.5% | ¥7.11 | ¥7.25 | ¥7.11 | 9,855,254 | |
| ¥7.14 | -0.04 | -0.6% | ¥7.17 | ¥7.20 | ¥7.05 | 8,220,700 | |
| ¥7.18 | -0.09 | -1.2% | ¥7.22 | ¥7.24 | ¥7.13 | 8,702,654 | |
| ¥7.27 | -0.02 | -0.3% | ¥7.26 | ¥7.28 | ¥7.18 | 9,598,800 | |
| ¥7.29 | -0.10 | -1.4% | ¥7.40 | ¥7.45 | ¥7.27 | 12,058,605 | |
| ¥7.39 | +0.11 | +1.5% | ¥7.27 | ¥7.42 | ¥7.25 | 10,537,160 | |
| ¥7.28 | +0.04 | +0.6% | ¥7.28 | ¥7.30 | ¥7.18 | 12,422,500 | |
| ¥7.24 | +0.05 | +0.7% | ¥7.17 | ¥7.27 | ¥7.14 | 10,737,100 | |
| ¥7.19 | +0.05 | +0.7% | ¥7.10 | ¥7.27 | ¥7.10 | 10,909,600 | |
| ¥7.14 | 0.00 | 0.0% | ¥7.08 | ¥7.15 | ¥7.06 | 7,102,400 | |
| ¥7.14 | +0.16 | +2.3% | ¥6.87 | ¥7.15 | ¥6.87 | 11,129,800 | |
| ¥6.98 | -0.28 | -3.9% | ¥7.20 | ¥7.24 | ¥6.97 | 13,862,300 | |
| ¥7.26 | +0.19 | +2.7% | ¥7.08 | ¥7.29 | ¥7.06 | 18,277,600 | |
| ¥7.07 | -0.01 | -0.1% | ¥7.04 | ¥7.09 | ¥6.92 | 14,859,416 | |
| ¥7.08 | -0.10 | -1.4% | ¥7.11 | ¥7.14 | ¥6.97 | 17,340,089 | |
| ¥7.18 | +0.21 | +3.0% | ¥7.02 | ¥7.20 | ¥6.96 | 19,596,726 |
- Ticker
- Shanghai:601330
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601330)"Dynagreen Environmental Protection Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026
Oct 9, 2026
Closed ¥8.24 (-1.0%) on Oct 9, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥8.14 (-1.5%) on Sep 30, 2026
Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥8.26 (+1.1%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥8.17 (+1.7%) on Sep 28, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 29, 2026
Closed ¥7.81 (+10.0%) on Aug 31, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain A-Share Restricted Shares
Aug 21, 2026
Closed ¥6.99 (-0.4%) on Aug 21, 2026
Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
Aug 14, 2026
Closed ¥7.09 (-1.1%) on Aug 14, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 1, 2026
Closed ¥7.39 (+1.5%) on Aug 3, 2026
Announcement on Main Operating Data for Q2 2026
Jul 29, 2026
Closed ¥7.19 (+0.7%) on Jul 29, 2026
Announcement on Conversion Result of Convertible Bonds and Share Changes in Q2 2026
Jul 2, 2026
Closed ¥7.06 (0.0%) on Jul 2, 2026
Dynagreen Environmental Protection Group Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 66 in all · newest Oct 9, 2026 · oldest 2025
Where Dynagreen Environmental Protection Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601330 绿色动力 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1330 綠色動力環保 | HKEX | Hong Kong | HKD |
| Frankfurt:DYN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116GY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Dynagreen Environmental Protection Group Co., Ltd.