Stock listing
Shanghai:601328 Bank of Communications Co., Ltd. (交通银行) 股价
Home listing (Shanghai) of Bank of Communications Co., Ltd.
Follow Bank of Communications Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601328
¥8.21 CNY -0.04 (-0.5%)
Close on Oct 22, 2026
- Day range
- ¥8.10 – ¥8.28 CNYOct 22, 2026
- Volume
- 264.8M sharesOct 22, 2026
- Market cap
- ¥725.5B CNYAt the close on Oct 22, 2026 · price × 88.36B shares outstanding
- 52-week range
- ¥6.37 – ¥8.30 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601328 · Home | ¥8.21 CNY | -0.04 (-0.5%) | 264,774,119 | ¥8.20 | ¥8.28 | ¥8.10 | ¥8.25 | Close on Oct 22, 2026 |
| HKEX:3328 | $8.32 HKD | -0.15 (-1.8%) | 23,959,680 | $8.50 | $8.50 | $8.275 | $8.47 | Close on Oct 22, 2026 |
| OTC:BCMXY | $25.40 USD | 0.00 (0.0%) | — | $25.40 | $25.40 | $25.40 | $25.40 | Close on Oct 22, 2026 |
| OTC:BKFCF | $1.09 USD | 0.00 (0.0%) | — | $1.09 | $1.09 | $1.09 | $1.09 | Close on Oct 22, 2026 |
| Frankfurt:C4C | €0.934 EUR | -0.031 (-3.3%) | 4,000 | €0.959 | €0.959 | €0.933 | €0.965 | Close on Oct 22, 2026 |
| Munich:C4C | €0.96 EUR | -0.007 (-0.7%) | — | €0.96 | €0.96 | €0.96 | €0.967 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.21 | -0.04 | -0.5% | ¥8.20 | ¥8.28 | ¥8.10 | 264,774,119 | |
| ¥8.25 | +0.02 | +0.2% | ¥8.25 | ¥8.28 | ¥8.09 | 199,933,887 | |
| ¥8.23 | 0.00 | 0.0% | ¥8.22 | ¥8.30 | ¥8.13 | 229,820,680 | |
| ¥8.23 | +0.14 | +1.7% | ¥8.08 | ¥8.30 | ¥8.04 | 212,198,895 | |
| ¥8.09 | -0.05 | -0.6% | ¥8.10 | ¥8.20 | ¥8.03 | 289,163,320 | |
| ¥8.14 | +0.14 | +1.8% | ¥8.05 | ¥8.16 | ¥8.00 | 286,450,044 | |
| ¥8.00 | +0.02 | +0.3% | ¥7.97 | ¥8.09 | ¥7.95 | 226,002,209 | |
| ¥7.98 | +0.09 | +1.1% | ¥7.89 | ¥7.98 | ¥7.85 | 240,282,948 | |
| ¥7.89 | +0.11 | +1.4% | ¥7.80 | ¥7.90 | ¥7.80 | 212,830,826 | |
| ¥7.78 | -0.05 | -0.6% | ¥7.84 | ¥7.92 | ¥7.77 | 283,824,808 | |
| ¥7.83 | +0.08 | +1.0% | ¥7.73 | ¥7.87 | ¥7.70 | 202,338,571 | |
| ¥7.75 | +0.13 | +1.7% | ¥7.62 | ¥7.76 | ¥7.58 | 190,557,517 | |
| ¥7.62 | +0.03 | +0.4% | ¥7.58 | ¥7.68 | ¥7.54 | 206,567,516 | |
| ¥7.59 | +0.03 | +0.4% | ¥7.57 | ¥7.62 | ¥7.52 | 215,999,439 | |
| ¥7.56 | +0.04 | +0.5% | ¥7.55 | ¥7.61 | ¥7.52 | 136,022,818 | |
| ¥7.52 | -0.03 | -0.4% | ¥7.55 | ¥7.62 | ¥7.48 | 102,612,058 | |
| ¥7.55 | 0.00 | 0.0% | ¥7.52 | ¥7.57 | ¥7.47 | 118,358,721 | |
| ¥7.55 | +0.09 | +1.2% | ¥7.45 | ¥7.57 | ¥7.38 | 147,921,848 | |
| ¥7.46 | -0.12 | -1.6% | ¥7.53 | ¥7.58 | ¥7.45 | 217,865,412 | |
| ¥7.58 | 0.00 | 0.0% | ¥7.51 | ¥7.66 | ¥7.49 | 181,658,309 | |
| ¥7.58 | +0.02 | +0.3% | ¥7.56 | ¥7.61 | ¥7.50 | 142,087,650 | |
| ¥7.56 | -0.06 | -0.8% | ¥7.62 | ¥7.63 | ¥7.52 | 123,167,028 | |
| ¥7.62 | +0.14 | +1.9% | ¥7.49 | ¥7.63 | ¥7.47 | 223,707,437 | |
| ¥7.48 | +0.04 | +0.5% | ¥7.47 | ¥7.50 | ¥7.38 | 198,330,265 | |
| ¥7.44 | +0.15 | +2.1% | ¥7.30 | ¥7.45 | ¥7.29 | 151,635,148 | |
| ¥7.29 | +0.01 | +0.1% | ¥7.28 | ¥7.32 | ¥7.23 | 100,751,759 | |
| ¥7.28 | -0.04 | -0.5% | ¥7.30 | ¥7.36 | ¥7.24 | 131,869,894 | |
| ¥7.32 | -0.10 | -1.3% | ¥7.42 | ¥7.46 | ¥7.29 | 165,670,786 | |
| ¥7.42 | +0.10 | +1.4% | ¥7.30 | ¥7.44 | ¥7.30 | 173,423,200 | |
| ¥7.32 | -0.11 | -1.5% | ¥7.39 | ¥7.51 | ¥7.30 | 226,924,949 | |
| ¥7.43 | +0.07 | +1.0% | ¥7.40 | ¥7.48 | ¥7.37 | 208,998,066 | |
| ¥7.36 | +0.12 | +1.7% | ¥7.24 | ¥7.38 | ¥7.21 | 221,575,078 | |
| ¥7.24 | +0.14 | +2.0% | ¥7.14 | ¥7.28 | ¥7.13 | 213,407,934 | |
| ¥7.10 | +0.03 | +0.4% | ¥7.07 | ¥7.13 | ¥7.01 | 115,723,590 | |
| ¥7.07 | -0.10 | -1.4% | ¥7.15 | ¥7.17 | ¥7.03 | 144,971,221 | |
| ¥7.17 | +0.01 | +0.1% | ¥7.13 | ¥7.23 | ¥7.13 | 129,201,220 | |
| ¥7.16 | -0.04 | -0.6% | ¥7.23 | ¥7.25 | ¥7.14 | 144,289,094 | |
| ¥7.20 | +0.08 | +1.1% | ¥7.10 | ¥7.23 | ¥7.09 | 152,697,437 | |
| ¥7.12 | +0.01 | +0.1% | ¥7.12 | ¥7.17 | ¥7.09 | 132,615,698 | |
| ¥7.11 | -0.04 | -0.6% | ¥7.10 | ¥7.15 | ¥7.05 | 126,900,711 | |
| ¥7.15 | +0.14 | +2.0% | ¥7.05 | ¥7.15 | ¥7.03 | 238,786,873 | |
| ¥7.01 | +0.11 | +1.6% | ¥6.90 | ¥7.03 | ¥6.89 | 183,373,515 | |
| ¥6.90 | +0.02 | +0.3% | ¥6.89 | ¥6.92 | ¥6.86 | 117,405,300 | |
| ¥6.88 | -0.05 | -0.7% | ¥6.91 | ¥6.96 | ¥6.87 | 128,105,611 | |
| ¥6.93 | +0.02 | +0.3% | ¥6.90 | ¥6.94 | ¥6.87 | 116,243,914 | |
| ¥6.91 | -0.01 | -0.1% | ¥6.91 | ¥6.93 | ¥6.84 | 133,066,766 | |
| ¥6.92 | +0.02 | +0.3% | ¥6.92 | ¥6.95 | ¥6.86 | 131,418,692 | |
| ¥6.90 | -0.01 | -0.1% | ¥6.88 | ¥6.97 | ¥6.87 | 109,886,046 | |
| ¥6.91 | -0.03 | -0.4% | ¥6.92 | ¥6.96 | ¥6.85 | 141,530,924 | |
| ¥6.94 | +0.01 | +0.1% | ¥6.95 | ¥6.98 | ¥6.86 | 149,189,650 | |
| ¥6.93 | -0.11 | -1.6% | ¥7.06 | ¥7.07 | ¥6.91 | 185,993,929 | |
| ¥7.04 | -0.21 | -2.9% | ¥7.20 | ¥7.20 | ¥7.04 | 176,843,427 | |
| ¥7.25 | +0.07 | +1.0% | ¥7.15 | ¥7.25 | ¥7.09 | 233,858,263 | |
| ¥7.18 | -0.14 | -1.9% | ¥7.19 | ¥7.19 | ¥6.98 | 377,706,580 | |
| ¥7.32 | +0.23 | +3.2% | ¥7.08 | ¥7.32 | ¥7.07 | 341,889,735 | |
| ¥7.09 | -0.02 | -0.3% | ¥7.13 | ¥7.16 | ¥7.07 | 236,742,118 | |
| ¥7.11 | +0.10 | +1.4% | ¥7.06 | ¥7.11 | ¥6.99 | 267,171,169 | |
| ¥7.01 | -0.03 | -0.4% | ¥7.09 | ¥7.10 | ¥6.99 | 195,705,196 | |
| ¥7.04 | +0.09 | +1.3% | ¥7.01 | ¥7.05 | ¥6.98 | 230,953,107 | |
| ¥6.95 | 0.00 | 0.0% | ¥6.94 | ¥6.99 | ¥6.89 | 134,912,897 | |
| ¥6.95 | +0.14 | +2.1% | ¥6.78 | ¥6.95 | ¥6.76 | 199,843,453 |
- Ticker
- Shanghai:601328
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(601328)"Bank of Communications Co., Ltd."Announcement on Approval of Director's Qualification by the Regulatory Authority
Latest news
(601328)"Bank of Communications Co., Ltd."Announcement on Approval of Director's Qualification by the Regulatory Authority
Oct 21, 2026
Closed ¥8.25 (+0.2%) on Oct 21, 2026
Announcement on Exercise of the Redemption Option for the 2021 Tier-2 Capital Bonds
Sep 29, 2026
Closed ¥7.62 (+0.4%) on Sep 29, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥7.48 (+0.5%) on Sep 11, 2026
Announcement on Adjustment of the Nominal Dividend Rate of Domestic Preferred Shares
Sep 3, 2026
Closed ¥7.32 (-1.5%) on Sep 3, 2026
Announcement on Implementation of the Dividend Distribution on Domestic Preferred Shares
Sep 1, 2026
Closed ¥7.36 (+1.7%) on Sep 1, 2026
Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Aug 29, 2026
Closed ¥7.24 (+2.0%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥7.11 (-0.6%) on Aug 20, 2026
Announcement on Completion of Issuance of the Second Tranche of Tier-2 Capital Bonds (Bond Connect) in 2026
Jul 24, 2026
Closed ¥7.04 (+1.3%) on Jul 24, 2026
Announcement on Implementation of Dividend Distribution of A-shares for 2025
Jul 6, 2026
Closed ¥6.64 (+2.0%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥6.57 (+0.9%) on Jun 29, 2026
Bank of Communications Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2021
Where Bank of Communications Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601328 交通银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3328 交通銀行 | HKEX | Hong Kong | HKD |
| OTC:BCMXY | OTC | United States | USD |
| gettex:C4C | gettex | Germany | EUR |
| Lang & Schwarz:A0M4W0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4W0 | LS Exchange | Germany | EUR |
| OTC:BKFCF | OTC | United States | USD |
| Tradegate:C4C | Tradegate | Germany | EUR |
| Frankfurt:C4C | Frankfurt | Germany | EUR |
| Dusseldorf:C4C | Dusseldorf | Germany | EUR |
| Munich:C4C | Munich | Germany | EUR |
| Stuttgart:C4C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Communications Co., Ltd.