Stock listing
Shanghai:601311 Camel Group Co., Ltd. (骆驼股份) 股价
Follow Camel Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601311
¥7.08 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥7.00 – ¥7.16 CNYOct 30, 2026
- Volume
- 8.63M sharesOct 30, 2026
- Market cap
- ¥8.31B CNYAt the close on Oct 30, 2026 · price × 1.17B shares outstanding
- 52-week range
- ¥6.86 – ¥11.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥77.61M CNYMedian day 8.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601311 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.08 | 0.00 | 0.0% | ¥7.01 | ¥7.16 | ¥7.00 | 8,629,952 | |
| ¥7.08 | -0.03 | -0.4% | ¥7.11 | ¥7.12 | ¥7.02 | 7,491,500 | |
| ¥7.11 | +0.04 | +0.6% | ¥7.13 | ¥7.15 | ¥7.08 | 5,556,526 | |
| ¥7.07 | -0.11 | -1.5% | ¥7.19 | ¥7.23 | ¥7.07 | 6,138,600 | |
| ¥7.18 | +0.06 | +0.8% | ¥7.06 | ¥7.19 | ¥7.02 | 7,625,357 | |
| ¥7.12 | +0.12 | +1.7% | ¥6.98 | ¥7.14 | ¥6.86 | 10,467,587 | |
| ¥7.00 | -0.11 | -1.5% | ¥7.11 | ¥7.14 | ¥7.00 | 6,815,402 | |
| ¥7.11 | -0.04 | -0.6% | ¥7.16 | ¥7.17 | ¥7.11 | 4,818,260 | |
| ¥7.15 | +0.01 | +0.1% | ¥7.14 | ¥7.18 | ¥7.10 | 6,114,877 | |
| ¥7.14 | +0.02 | +0.3% | ¥7.11 | ¥7.18 | ¥7.08 | 6,966,567 | |
| ¥7.12 | 0.00 | 0.0% | ¥7.16 | ¥7.20 | ¥7.09 | 9,035,309 | |
| ¥7.12 | -0.15 | -2.1% | ¥7.20 | ¥7.22 | ¥7.08 | 11,710,601 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.31 | ¥7.36 | ¥7.23 | 8,749,400 | |
| ¥7.32 | -0.09 | -1.2% | ¥7.36 | ¥7.39 | ¥7.24 | 11,337,960 | |
| ¥7.41 | -0.12 | -1.6% | ¥7.45 | ¥7.57 | ¥7.38 | 13,068,941 | |
| ¥7.53 | +0.13 | +1.8% | ¥7.40 | ¥7.61 | ¥7.37 | 22,211,697 | |
| ¥7.40 | +0.04 | +0.5% | ¥7.37 | ¥7.48 | ¥7.36 | 11,531,705 | |
| ¥7.36 | +0.03 | +0.4% | ¥7.32 | ¥7.38 | ¥7.30 | 5,722,764 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.27 | ¥7.35 | ¥7.26 | 6,175,480 | |
| ¥7.24 | -0.06 | -0.8% | ¥7.29 | ¥7.29 | ¥7.20 | 6,757,800 | |
| ¥7.30 | -0.13 | -1.7% | ¥7.41 | ¥7.43 | ¥7.28 | 10,204,340 | |
| ¥7.43 | -0.01 | -0.1% | ¥7.44 | ¥7.47 | ¥7.40 | 6,380,241 | |
| ¥7.44 | -0.03 | -0.4% | ¥7.49 | ¥7.50 | ¥7.42 | 6,290,600 | |
| ¥7.47 | +0.08 | +1.1% | ¥7.41 | ¥7.48 | ¥7.40 | 6,383,958 | |
| ¥7.39 | +0.01 | +0.1% | ¥7.40 | ¥7.45 | ¥7.39 | 6,538,473 | |
| ¥7.38 | -0.03 | -0.4% | ¥7.38 | ¥7.42 | ¥7.35 | 4,644,954 | |
| ¥7.41 | +0.03 | +0.4% | ¥7.40 | ¥7.43 | ¥7.31 | 6,842,179 | |
| ¥7.38 | -0.09 | -1.2% | ¥7.48 | ¥7.50 | ¥7.38 | 5,477,300 | |
| ¥7.47 | +0.03 | +0.4% | ¥7.40 | ¥7.49 | ¥7.40 | 5,439,600 | |
| ¥7.44 | -0.08 | -1.1% | ¥7.50 | ¥7.51 | ¥7.37 | 8,693,045 | |
| ¥7.52 | -0.08 | -1.1% | ¥7.58 | ¥7.58 | ¥7.50 | 8,641,096 | |
| ¥7.60 | -0.09 | -1.2% | ¥7.67 | ¥7.67 | ¥7.58 | 9,438,258 | |
| ¥7.69 | +0.01 | +0.1% | ¥7.64 | ¥7.71 | ¥7.61 | 9,349,407 | |
| ¥7.68 | +0.02 | +0.3% | ¥7.66 | ¥7.69 | ¥7.61 | 7,682,700 | |
| ¥7.66 | -0.05 | -0.6% | ¥7.75 | ¥7.78 | ¥7.65 | 11,083,926 | |
| ¥7.71 | -0.04 | -0.5% | ¥7.73 | ¥7.84 | ¥7.71 | 9,081,834 | |
| ¥7.75 | -0.19 | -2.4% | ¥8.00 | ¥8.02 | ¥7.73 | 18,795,430 | |
| ¥7.94 | +0.47 | +6.3% | ¥7.45 | ¥8.09 | ¥7.45 | 49,449,206 | |
| ¥7.47 | 0.00 | 0.0% | ¥7.44 | ¥7.48 | ¥7.37 | 8,291,100 | |
| ¥7.47 | +0.04 | +0.5% | ¥7.43 | ¥7.50 | ¥7.41 | 6,921,476 | |
| ¥7.43 | -0.03 | -0.4% | ¥7.45 | ¥7.46 | ¥7.37 | 7,738,651 | |
| ¥7.46 | +0.06 | +0.8% | ¥7.40 | ¥7.52 | ¥7.37 | 8,090,492 | |
| ¥7.40 | +0.05 | +0.7% | ¥7.31 | ¥7.42 | ¥7.31 | 8,678,540 | |
| ¥7.35 | -0.32 | -4.2% | ¥7.40 | ¥7.50 | ¥7.28 | 21,310,926 | |
| ¥7.67 | -0.02 | -0.3% | ¥7.70 | ¥7.74 | ¥7.60 | 7,792,600 | |
| ¥7.69 | +0.06 | +0.8% | ¥7.67 | ¥7.74 | ¥7.65 | 7,868,888 | |
| ¥7.63 | -0.13 | -1.7% | ¥7.74 | ¥7.77 | ¥7.60 | 10,321,271 | |
| ¥7.76 | -0.02 | -0.3% | ¥7.78 | ¥7.79 | ¥7.71 | 7,465,456 | |
| ¥7.78 | +0.05 | +0.6% | ¥7.73 | ¥7.81 | ¥7.64 | 9,885,572 | |
| ¥7.73 | -0.03 | -0.4% | ¥7.77 | ¥7.82 | ¥7.71 | 7,413,371 | |
| ¥7.76 | -0.12 | -1.5% | ¥7.87 | ¥7.88 | ¥7.75 | 13,668,176 | |
| ¥7.88 | +0.01 | +0.1% | ¥7.87 | ¥7.91 | ¥7.84 | 9,143,537 | |
| ¥7.87 | -0.06 | -0.8% | ¥7.93 | ¥7.96 | ¥7.86 | 10,962,328 | |
| ¥7.93 | +0.06 | +0.8% | ¥7.85 | ¥7.96 | ¥7.84 | 11,712,267 | |
| ¥7.87 | -0.03 | -0.4% | ¥7.89 | ¥7.90 | ¥7.80 | 11,093,467 | |
| ¥7.90 | -0.07 | -0.9% | ¥7.96 | ¥7.97 | ¥7.80 | 14,730,342 | |
| ¥7.97 | -0.03 | -0.4% | ¥7.97 | ¥8.04 | ¥7.93 | 12,475,485 | |
| ¥8.00 | -0.09 | -1.1% | ¥8.10 | ¥8.11 | ¥7.99 | 14,854,063 | |
| ¥8.09 | +0.01 | +0.1% | ¥8.08 | ¥8.10 | ¥8.02 | 14,218,730 | |
| ¥8.08 | -0.02 | -0.2% | ¥8.14 | ¥8.15 | ¥8.03 | 14,882,430 | |
| ¥8.10 | +0.12 | +1.5% | ¥7.95 | ¥8.11 | ¥7.92 | 17,045,780 |
- Ticker
- Shanghai:601311
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(601311)"Camel Group Co., Ltd."Report for Q3 2026
Latest news
(601311)"Camel Group Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥7.18 (+0.8%) on Oct 26, 2026
(601311)"Camel Group Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥7.18 (+0.8%) on Oct 26, 2026
(601311)"Camel Group Co., Ltd."Announcement on Proposed Use of Idle Self-owned Funds for Entrusted Wealth Management
Oct 24, 2026
Closed ¥7.18 (+0.8%) on Oct 26, 2026
(601311)"Camel Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥7.11 (-0.6%) on Oct 21, 2026
Announcement on Extension of the Pledge Period for Certain Shares Held by Shareholder
Sep 3, 2026
Closed ¥7.71 (-0.5%) on Sep 3, 2026
Camel Group's 12V Sodium-Ion Battery Selected for European OEM Pre-Development Project
Aug 24, 2026
Closed ¥7.40 (+0.7%) on Aug 25, 2026
Announcement on Conducting Commodity Futures, Options and Foreign Exchange Hedging Business
Aug 22, 2026
Closed ¥7.35 (-4.2%) on Aug 24, 2026
Announcement on Extension of the Pledge Period for Certain Shares Held by Shareholders
Aug 5, 2026
Closed ¥7.97 (-0.4%) on Aug 5, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 27, 2026
Closed ¥7.72 (+2.1%) on Jun 29, 2026
Camel Group Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Camel Group Co., Ltd.