Stock listing
Shanghai:601229 Bank of Shanghai Co., Ltd. (上海银行) 股价
Follow Bank of Shanghai Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601229
¥8.26 CNY +0.07 (+0.9%)
Close on Nov 9, 2026
- Day range
- ¥8.13 – ¥8.28 CNYNov 9, 2026
- Volume
- 76.08M sharesNov 9, 2026
- Market cap
- ¥118.3B CNYAt the close on Nov 9, 2026 · price × 14.32B shares outstanding
- 52-week range
- ¥8.11 – ¥10.45 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ¥624.8M CNYMedian day 58.88M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:601229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.26 | +0.07 | +0.9% | ¥8.18 | ¥8.28 | ¥8.13 | 76,082,421 | |
| ¥8.19 | +0.02 | +0.2% | ¥8.15 | ¥8.20 | ¥8.12 | 64,148,935 | |
| ¥8.17 | -0.09 | -1.1% | ¥8.26 | ¥8.29 | ¥8.13 | 117,948,634 | |
| ¥8.26 | -0.07 | -0.8% | ¥8.24 | ¥8.35 | ¥8.20 | 123,058,370 | |
| ¥8.33 | -0.16 | -1.9% | ¥8.46 | ¥8.47 | ¥8.11 | 152,665,650 | |
| ¥8.49 | -0.82 | -8.8% | ¥8.51 | ¥8.71 | ¥8.46 | 275,488,356 | |
| ¥9.31 | -0.03 | -0.3% | ¥9.34 | ¥9.34 | ¥9.24 | 69,508,576 | |
| ¥9.34 | +0.03 | +0.3% | ¥9.32 | ¥9.40 | ¥9.30 | 69,199,815 | |
| ¥9.31 | -0.14 | -1.5% | ¥9.38 | ¥9.44 | ¥9.24 | 75,854,885 | |
| ¥9.45 | -0.10 | -1.0% | ¥9.27 | ¥9.48 | ¥9.19 | 93,501,712 | |
| ¥9.55 | +0.23 | +2.5% | ¥9.34 | ¥9.58 | ¥9.32 | 102,649,628 | |
| ¥9.32 | -0.06 | -0.6% | ¥9.38 | ¥9.45 | ¥9.27 | 72,328,713 | |
| ¥9.38 | +0.01 | +0.1% | ¥9.39 | ¥9.43 | ¥9.29 | 50,800,886 | |
| ¥9.37 | -0.10 | -1.1% | ¥9.44 | ¥9.46 | ¥9.34 | 60,712,615 | |
| ¥9.47 | -0.16 | -1.7% | ¥9.62 | ¥9.66 | ¥9.43 | 73,759,483 | |
| ¥9.63 | +0.02 | +0.2% | ¥9.60 | ¥9.68 | ¥9.58 | 53,498,063 | |
| ¥9.61 | -0.04 | -0.4% | ¥9.61 | ¥9.70 | ¥9.58 | 51,990,108 | |
| ¥9.65 | -0.03 | -0.3% | ¥9.70 | ¥9.71 | ¥9.53 | 63,436,180 | |
| ¥9.68 | +0.01 | +0.1% | ¥9.68 | ¥9.78 | ¥9.65 | 41,022,754 | |
| ¥9.67 | -0.10 | -1.0% | ¥9.77 | ¥9.80 | ¥9.62 | 54,366,180 | |
| ¥9.77 | +0.14 | +1.5% | ¥9.68 | ¥9.79 | ¥9.66 | 55,316,777 | |
| ¥9.63 | -0.18 | -1.8% | ¥9.83 | ¥9.87 | ¥9.63 | 67,499,716 | |
| ¥9.81 | +0.06 | +0.6% | ¥9.76 | ¥9.84 | ¥9.73 | 60,390,463 | |
| ¥9.75 | +0.20 | +2.1% | ¥9.56 | ¥9.76 | ¥9.55 | 57,756,309 | |
| ¥9.55 | +0.04 | +0.4% | ¥9.55 | ¥9.60 | ¥9.48 | 33,195,878 | |
| ¥9.51 | 0.00 | 0.0% | ¥9.53 | ¥9.61 | ¥9.48 | 50,418,818 | |
| ¥9.51 | +0.04 | +0.4% | ¥9.47 | ¥9.58 | ¥9.43 | 37,703,133 | |
| ¥9.47 | -0.06 | -0.6% | ¥9.52 | ¥9.57 | ¥9.43 | 34,373,083 | |
| ¥9.53 | -0.01 | -0.1% | ¥9.54 | ¥9.56 | ¥9.48 | 36,794,802 | |
| ¥9.54 | -0.02 | -0.2% | ¥9.55 | ¥9.59 | ¥9.48 | 35,414,314 | |
| ¥9.56 | -0.03 | -0.3% | ¥9.58 | ¥9.69 | ¥9.56 | 38,575,720 | |
| ¥9.59 | -0.02 | -0.2% | ¥9.58 | ¥9.72 | ¥9.53 | 40,170,575 | |
| ¥9.61 | -0.06 | -0.6% | ¥9.67 | ¥9.72 | ¥9.55 | 38,091,536 | |
| ¥9.67 | -0.10 | -1.0% | ¥9.75 | ¥9.79 | ¥9.64 | 44,811,184 | |
| ¥9.77 | +0.05 | +0.5% | ¥9.70 | ¥9.87 | ¥9.70 | 47,308,529 | |
| ¥9.72 | -0.07 | -0.7% | ¥9.79 | ¥9.85 | ¥9.70 | 43,892,668 | |
| ¥9.79 | +0.20 | +2.1% | ¥9.61 | ¥9.79 | ¥9.57 | 62,924,973 | |
| ¥9.59 | +0.04 | +0.4% | ¥9.55 | ¥9.68 | ¥9.53 | 34,120,916 | |
| ¥9.55 | +0.07 | +0.7% | ¥9.45 | ¥9.60 | ¥9.44 | 49,596,644 | |
| ¥9.48 | -0.13 | -1.4% | ¥9.62 | ¥9.65 | ¥9.43 | 60,008,886 | |
| ¥9.61 | +0.01 | +0.1% | ¥9.60 | ¥9.67 | ¥9.58 | 40,529,912 | |
| ¥9.60 | -0.03 | -0.3% | ¥9.61 | ¥9.77 | ¥9.59 | 49,761,503 | |
| ¥9.63 | -0.05 | -0.5% | ¥9.70 | ¥9.76 | ¥9.62 | 43,396,139 | |
| ¥9.68 | +0.20 | +2.1% | ¥9.47 | ¥9.71 | ¥9.43 | 93,530,697 | |
| ¥9.48 | +0.18 | +1.9% | ¥9.30 | ¥9.48 | ¥9.27 | 94,063,339 | |
| ¥9.30 | -0.25 | -2.6% | ¥9.48 | ¥9.49 | ¥9.23 | 141,099,142 | |
| ¥9.55 | -0.17 | -1.7% | ¥9.69 | ¥9.74 | ¥9.52 | 71,816,143 | |
| ¥9.72 | 0.00 | 0.0% | ¥9.71 | ¥9.80 | ¥9.67 | 47,846,801 | |
| ¥9.72 | -0.15 | -1.5% | ¥9.92 | ¥9.95 | ¥9.69 | 60,862,262 | |
| ¥9.87 | +0.13 | +1.3% | ¥9.73 | ¥9.97 | ¥9.71 | 72,571,372 | |
| ¥9.74 | -0.10 | -1.0% | ¥9.85 | ¥9.89 | ¥9.72 | 38,603,173 | |
| ¥9.84 | +0.08 | +0.8% | ¥9.70 | ¥9.85 | ¥9.68 | 76,559,937 | |
| ¥9.76 | +0.23 | +2.4% | ¥9.58 | ¥9.78 | ¥9.53 | 126,402,398 | |
| ¥9.53 | +0.10 | +1.1% | ¥9.43 | ¥9.57 | ¥9.43 | 64,519,616 | |
| ¥9.43 | +0.01 | +0.1% | ¥9.40 | ¥9.48 | ¥9.35 | 64,450,861 | |
| ¥9.42 | +0.11 | +1.2% | ¥9.28 | ¥9.53 | ¥9.28 | 83,127,397 | |
| ¥9.31 | +0.04 | +0.4% | ¥9.25 | ¥9.35 | ¥9.25 | 45,155,000 | |
| ¥9.27 | +0.04 | +0.4% | ¥9.24 | ¥9.32 | ¥9.18 | 49,530,925 | |
| ¥9.23 | -0.04 | -0.4% | ¥9.27 | ¥9.36 | ¥9.22 | 40,802,766 | |
| ¥9.27 | +0.06 | +0.7% | ¥9.20 | ¥9.34 | ¥9.19 | 53,051,884 |
Splits
3 splits since 2017 · SSE:601229 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 7-for-5 | Split | |
| 13-for-10 | Split |
- Ticker
- Shanghai:601229
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601229)"Bank of Shanghai Co., Ltd."Announcement on Completion of Voluntary Shareholding Increase Plan by Directors, Senior Executives and Others
Nov 5, 2026
Closed ¥8.17 (-1.1%) on Nov 5, 2026
(601229)"Bank of Shanghai Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥8.49 (-8.8%) on Nov 2, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Resolutions of the 10th Meeting of the Board of Directors in 2026
Oct 31, 2026
Closed ¥8.49 (-8.8%) on Nov 2, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Progress of Litigation
Oct 31, 2026
Closed ¥8.49 (-8.8%) on Nov 2, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 31, 2026
Closed ¥8.49 (-8.8%) on Nov 2, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Resolutions of the 9th Meeting of the Board of Directors in 2026
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Related Party Transactions
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Postponement of Disclosure of the Report for Q3 2026
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
Bank of Shanghai Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bank of Shanghai Co., Ltd.